Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,301 | 1,308 | 1,272 | 1,293 | -12 | -0.92% | 66,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,351 | 1,360 | 1,305 | 1,305 | -57 | -4.19% | 65,100 |
Dec 19, 2024 | 1,295 | 1,366 | 1,289 | 1,362 | +29 | +2.18% | 65,300 |
Dec 18, 2024 | 1,368 | 1,368 | 1,325 | 1,333 | -31 | -2.27% | 69,900 |
Dec 17, 2024 | 1,448 | 1,448 | 1,364 | 1,364 | -84 | -5.80% | 129,300 |
Dec 16, 2024 | 1,511 | 1,525 | 1,442 | 1,448 | -300 | -17.16% | 242,300 |
Dec 13, 2024 | 1,750 | 1,770 | 1,730 | 1,748 | +30 | +1.75% | 89,800 |
Dec 12, 2024 | 1,716 | 1,726 | 1,696 | 1,718 | +16 | +0.94% | 45,900 |
Dec 11, 2024 | 1,670 | 1,712 | 1,661 | 1,702 | +22 | +1.31% | 18,900 |
Dec 10, 2024 | 1,689 | 1,721 | 1,675 | 1,680 | -10 | -0.59% | 25,800 |
Dec 9, 2024 | 1,655 | 1,690 | 1,633 | 1,690 | +57 | +3.49% | 23,300 |
Dec 6, 2024 | 1,621 | 1,636 | 1,601 | 1,633 | +11 | +0.68% | 10,100 |
Dec 5, 2024 | 1,636 | 1,649 | 1,622 | 1,622 | -3 | -0.18% | 10,700 |
Dec 4, 2024 | 1,653 | 1,653 | 1,625 | 1,625 | -15 | -0.91% | 12,900 |
Dec 3, 2024 | 1,651 | 1,664 | 1,638 | 1,640 | -11 | -0.67% | 15,400 |
Dec 2, 2024 | 1,650 | 1,699 | 1,650 | 1,651 | -4 | -0.24% | 20,500 |
Nov 29, 2024 | 1,650 | 1,668 | 1,648 | 1,655 | +5 | +0.30% | 10,100 |
Nov 28, 2024 | 1,678 | 1,678 | 1,650 | 1,650 | -47 | -2.77% | 20,000 |
Nov 27, 2024 | 1,706 | 1,717 | 1,673 | 1,697 | -13 | -0.76% | 19,300 |
Nov 26, 2024 | 1,690 | 1,719 | 1,675 | 1,710 | +13 | +0.77% | 18,800 |
Nov 25, 2024 | 1,688 | 1,704 | 1,646 | 1,697 | +35 | +2.11% | 31,000 |