Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,036 | 1,046 | 1,013 | 1,042 | +24 | +2.36% | 110,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,031 | 1,286 | 1,002 | 1,018 | -18 | -1.74% | 2,208,000 |
Apr 15, 2025 | 1,038 | 1,058 | 1,027 | 1,036 | +1 | +0.10% | 9,600 |
Apr 14, 2025 | 1,044 | 1,068 | 1,031 | 1,035 | -9 | -0.86% | 11,900 |
Apr 11, 2025 | 983 | 1,047 | 973 | 1,044 | +16 | +1.56% | 14,800 |
Apr 10, 2025 | 1,104 | 1,104 | 1,012 | 1,028 | +59 | +6.09% | 27,100 |
Apr 9, 2025 | 979 | 979 | 939 | 969 | -40 | -3.96% | 31,800 |
Apr 8, 2025 | 917 | 1,009 | 917 | 1,009 | +137 | +15.71% | 50,000 |
Apr 7, 2025 | 901 | 925 | 871 | 872 | -164 | -15.83% | 110,700 |
Apr 4, 2025 | 1,083 | 1,096 | 988 | 1,036 | -77 | -6.92% | 118,200 |
Apr 3, 2025 | 1,111 | 1,133 | 1,094 | 1,113 | -28 | -2.45% | 29,100 |
Apr 2, 2025 | 1,158 | 1,158 | 1,141 | 1,141 | -15 | -1.30% | 20,200 |
Apr 1, 2025 | 1,201 | 1,205 | 1,153 | 1,156 | -15 | -1.28% | 13,100 |
Mar 31, 2025 | 1,205 | 1,206 | 1,171 | 1,171 | -47 | -3.86% | 59,300 |
Mar 28, 2025 | 1,207 | 1,231 | 1,207 | 1,218 | +9 | +0.74% | 14,700 |
Mar 27, 2025 | 1,212 | 1,218 | 1,207 | 1,209 | -9 | -0.74% | 11,600 |
Mar 26, 2025 | 1,221 | 1,225 | 1,212 | 1,218 | +5 | +0.41% | 10,700 |
Mar 25, 2025 | 1,227 | 1,230 | 1,213 | 1,213 | -12 | -0.98% | 61,400 |
Mar 24, 2025 | 1,220 | 1,225 | 1,215 | 1,225 | +13 | +1.07% | 59,100 |
Mar 21, 2025 | 1,245 | 1,245 | 1,212 | 1,212 | -33 | -2.65% | 23,900 |
Mar 19, 2025 | 1,222 | 1,258 | 1,216 | 1,245 | +15 | +1.22% | 48,600 |