Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 802 | 802 | 793 | 797 | -4 | -0.50% | 19,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 807 | 807 | 800 | 801 | -12 | -1.48% | 13,800 |
| Jan 27, 2026 | 826 | 826 | 813 | 813 | -11 | -1.33% | 10,900 |
| Jan 26, 2026 | 841 | 841 | 824 | 824 | -16 | -1.90% | 12,500 |
| Jan 23, 2026 | 830 | 855 | 830 | 840 | -2 | -0.24% | 12,500 |
| Jan 22, 2026 | 837 | 843 | 825 | 842 | +17 | +2.06% | 22,200 |
| Jan 21, 2026 | 830 | 831 | 815 | 825 | -13 | -1.55% | 20,500 |
| Jan 20, 2026 | 855 | 855 | 838 | 838 | -12 | -1.41% | 18,900 |
| Jan 19, 2026 | 865 | 865 | 845 | 850 | -16 | -1.85% | 13,600 |
| Jan 16, 2026 | 868 | 868 | 852 | 866 | +9 | +1.05% | 27,100 |
| Jan 15, 2026 | 833 | 863 | 833 | 857 | +19 | +2.27% | 30,900 |
| Jan 14, 2026 | 835 | 846 | 831 | 838 | -2 | -0.24% | 21,100 |
| Jan 13, 2026 | 862 | 862 | 831 | 840 | -7 | -0.83% | 28,500 |
| Jan 9, 2026 | 868 | 868 | 842 | 847 | -6 | -0.70% | 30,500 |
| Jan 8, 2026 | 834 | 856 | 830 | 853 | +34 | +4.15% | 37,500 |
| Jan 7, 2026 | 799 | 819 | 799 | 819 | +17 | +2.12% | 19,200 |
| Jan 6, 2026 | 786 | 802 | 786 | 802 | +23 | +2.95% | 14,200 |
| Jan 5, 2026 | 797 | 797 | 779 | 779 | -11 | -1.39% | 23,900 |
| Dec 30, 2025 | 808 | 808 | 785 | 790 | -18 | -2.23% | 20,600 |
| Dec 29, 2025 | 804 | 816 | 803 | 808 | +4 | +0.50% | 33,700 |
| Dec 26, 2025 | 811 | 814 | 803 | 804 | -5 | -0.62% | 52,200 |