Morpho,Inc.(3653) Historical

52 Week High Sep 8, 2025

1,337 JPY

52 Week Low Mar 30, 2026

609 JPY

Yearly High Jan 9, 2026

868 JPY

Yearly Low Mar 30, 2026

609 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	666	666	656	656	-15	-2.24%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	700	705	671	671	-1	-0.15%	18,900
Apr 27, 2026	703	703	672	672	-46	-6.41%	38,600
Apr 24, 2026	718	719	695	718	+24	+3.46%	46,100
Apr 23, 2026	695	696	680	694	+1	+0.14%	7,200
Apr 22, 2026	680	698	679	693	+16	+2.36%	22,200
Apr 21, 2026	680	690	677	677	+2	+0.30%	18,800
Apr 20, 2026	668	682	668	675	+3	+0.45%	9,800
Apr 17, 2026	676	678	669	672	-10	-1.47%	13,400
Apr 16, 2026	672	684	672	682	+14	+2.10%	16,100
Apr 15, 2026	665	673	665	668	+3	+0.45%	7,500
Apr 14, 2026	662	667	650	665	+16	+2.47%	8,900
Apr 13, 2026	655	660	639	649	-13	-1.96%	14,000
Apr 10, 2026	665	665	651	662	+7	+1.07%	5,100
Apr 9, 2026	675	675	655	655	-22	-3.25%	16,200
Apr 8, 2026	652	677	652	677	+29	+4.48%	25,700
Apr 7, 2026	641	650	641	648	+10	+1.57%	8,200
Apr 6, 2026	633	642	632	638	-1	-0.16%	7,700
Apr 3, 2026	629	639	629	639	+10	+1.59%	6,400
Apr 2, 2026	634	644	628	629	-12	-1.87%	15,700
Apr 1, 2026	630	641	623	641	+28	+4.57%	113,700