Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 810 | 816 | 792 | 800 | -9 | -1.11% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 817 | 820 | 804 | 809 | -14 | -1.70% | 18,900 |
| Mar 11, 2026 | 808 | 830 | 808 | 823 | +17 | +2.11% | 9,900 |
| Mar 10, 2026 | 803 | 814 | 802 | 806 | +3 | +0.37% | 6,500 |
| Mar 9, 2026 | 796 | 814 | 770 | 803 | -18 | -2.19% | 19,000 |
| Mar 6, 2026 | 793 | 821 | 793 | 821 | +28 | +3.53% | 16,300 |
| Mar 5, 2026 | 779 | 806 | 779 | 793 | +33 | +4.34% | 17,400 |
| Mar 4, 2026 | 800 | 804 | 755 | 760 | -56 | -6.86% | 52,600 |
| Mar 3, 2026 | 824 | 824 | 805 | 816 | -23 | -2.74% | 18,900 |
| Mar 2, 2026 | 832 | 839 | 817 | 839 | -6 | -0.71% | 17,500 |
| Feb 27, 2026 | 829 | 845 | 829 | 845 | +6 | +0.72% | 21,200 |
| Feb 26, 2026 | 830 | 843 | 830 | 839 | +11 | +1.33% | 41,600 |
| Feb 25, 2026 | 799 | 834 | 799 | 828 | +38 | +4.81% | 40,000 |
| Feb 24, 2026 | 791 | 803 | 777 | 790 | 0 | 0.00% | 14,600 |
| Feb 20, 2026 | 803 | 809 | 790 | 790 | -8 | -1.00% | 11,600 |
| Feb 19, 2026 | 812 | 814 | 795 | 798 | -6 | -0.75% | 27,600 |
| Feb 18, 2026 | 805 | 818 | 795 | 804 | +2 | +0.25% | 16,100 |
| Feb 17, 2026 | 787 | 804 | 778 | 802 | +8 | +1.01% | 19,100 |
| Feb 16, 2026 | 778 | 794 | 778 | 794 | +19 | +2.45% | 8,000 |
| Feb 13, 2026 | 817 | 817 | 775 | 775 | -41 | -5.02% | 28,000 |
| Feb 12, 2026 | 810 | 818 | 806 | 816 | +3 | +0.37% | 12,500 |