Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,044 | 1,286 | 1,002 | 1,042 | -2 | -0.19% | 2,449,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,044 | +0.77% | 945 | 234,400 | 6,800 | 523,900 | 77.04 |
Apr 4, 2025 | 1,036 | -14.94% | 1,096 | 239,900 | 11,000 | 542,800 | 49.35 |
Mar 28, 2025 | 1,218 | +0.50% | 1,220 | 157,500 | 9,600 | 657,400 | 68.48 |
Mar 21, 2025 | 1,212 | -10.42% | 1,228 | 196,100 | 10,100 | 554,800 | 54.93 |
Mar 14, 2025 | 1,353 | -0.07% | 1,337 | 156,600 | 7,300 | 571,400 | 78.27 |
Mar 7, 2025 | 1,354 | +3.28% | 1,325 | 45,200 | 6,600 | 547,500 | 82.95 |
Feb 28, 2025 | 1,311 | -5.48% | 1,353 | 98,800 | 6,700 | 550,000 | 82.09 |
Feb 21, 2025 | 1,387 | -6.47% | 1,436 | 77,200 | 6,600 | 548,300 | 83.08 |
Feb 14, 2025 | 1,483 | +6.00% | 1,462 | 136,900 | 6,600 | 551,700 | 83.59 |
Feb 7, 2025 | 1,399 | -2.30% | 1,394 | 100,400 | 7,800 | 571,400 | 73.26 |
Jan 31, 2025 | 1,432 | +4.91% | 1,413 | 80,300 | 8,800 | 560,500 | 63.69 |
Jan 24, 2025 | 1,365 | +1.87% | 1,344 | 81,800 | 9,400 | 555,300 | 59.07 |
Jan 17, 2025 | 1,340 | -2.55% | 1,335 | 75,400 | 8,800 | 569,600 | 64.73 |
Jan 10, 2025 | 1,375 | +1.70% | 1,340 | 170,900 | 8,700 | 571,900 | 65.74 |
Dec 30, 2024 | 1,352 | +2.81% | 1,332 | 29,200 | ー | ー | ー |
Dec 27, 2024 | 1,315 | +0.77% | 1,291 | 295,700 | 5,300 | 567,000 | 106.98 |
Dec 20, 2024 | 1,305 | -25.34% | 1,407 | 571,900 | 7,200 | 576,500 | 80.07 |
Dec 13, 2024 | 1,748 | +7.04% | 1,719 | 203,700 | 5,200 | 573,300 | 110.25 |
Dec 6, 2024 | 1,633 | -1.33% | 1,642 | 69,600 | 1,400 | 556,700 | 397.64 |
Nov 29, 2024 | 1,655 | -0.42% | 1,677 | 99,200 | 11,500 | 548,100 | 47.66 |