Morpho,Inc.(3653) Historical

52 Week High Sep 8, 2025

1,337 JPY

52 Week Low Mar 4, 2026

755 JPY

Yearly High Feb 14, 2025

1,536 JPY

Yearly Low Mar 4, 2026

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	810	816	792	800	-9	-1.11%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	800	-2.56%	802	84,200	ー	ー	ー
Mar 6, 2026	821	-2.84%	795	122,700	38,000	783,900	20.63
Feb 27, 2026	845	+6.96%	825	117,400	36,700	773,900	21.09
Feb 20, 2026	790	+1.94%	799	82,400	34,900	754,200	21.61
Feb 13, 2026	775	-0.64%	794	84,500	39,600	755,300	19.07
Feb 6, 2026	780	-0.64%	777	109,500	45,300	752,900	16.62
Jan 30, 2026	785	-6.55%	804	75,400	51,800	741,600	14.32
Jan 23, 2026	840	-3.00%	838	87,700	52,000	732,500	14.09
Jan 16, 2026	866	+2.24%	849	107,600	47,900	732,800	15.30
Jan 9, 2026	847	+7.22%	823	125,300	47,300	745,400	15.76
Dec 30, 2025	790	-1.74%	802	54,300	ー	ー	ー
Dec 26, 2025	804	+0.25%	791	273,000	52,300	786,500	15.04
Dec 19, 2025	802	-8.13%	816	234,200	41,300	797,800	19.32
Dec 12, 2025	873	+1.28%	864	368,500	23,300	784,200	33.66
Dec 5, 2025	862	-4.65%	869	115,900	24,400	623,600	25.56
Nov 28, 2025	904	+3.67%	888	64,100	25,200	585,300	23.23
Nov 21, 2025	872	-4.18%	869	140,000	30,000	577,800	19.26
Nov 14, 2025	910	+1.00%	916	65,400	33,100	563,000	17.01
Nov 7, 2025	901	-3.94%	904	111,600	35,600	555,900	15.62
Oct 31, 2025	938	-5.73%	968	179,700	34,200	525,100	15.35