Morpho,Inc.(3653) Historical

52 Week High Sep 8, 2025

1,337 JPY

52 Week Low Mar 30, 2026

609 JPY

Yearly High Jan 9, 2026

868 JPY

Yearly Low Mar 30, 2026

609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	703	705	656	656	-62	-8.64%	59,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	718	+6.85%	695	104,100	96,700	551,700	5.71
Apr 17, 2026	672	+1.51%	666	59,900	103,800	561,800	5.41
Apr 10, 2026	662	+3.60%	659	62,900	106,500	569,100	5.34
Apr 3, 2026	639	+0.47%	625	359,300	107,400	565,000	5.26
Mar 27, 2026	636	-2.75%	644	160,600	96,700	815,300	8.43
Mar 19, 2026	654	-18.25%	685	356,100	68,500	806,000	11.77
Mar 13, 2026	800	-2.56%	802	84,200	41,400	788,100	19.04
Mar 6, 2026	821	-2.84%	795	122,700	38,000	783,900	20.63
Feb 27, 2026	845	+6.96%	825	117,400	36,700	773,900	21.09
Feb 20, 2026	790	+1.94%	799	82,400	34,900	754,200	21.61
Feb 13, 2026	775	-0.64%	794	84,500	39,600	755,300	19.07
Feb 6, 2026	780	-0.64%	777	109,500	45,300	752,900	16.62
Jan 30, 2026	785	-6.55%	804	75,400	51,800	741,600	14.32
Jan 23, 2026	840	-3.00%	838	87,700	52,000	732,500	14.09
Jan 16, 2026	866	+2.24%	849	107,600	47,900	732,800	15.30
Jan 9, 2026	847	+7.22%	823	125,300	47,300	745,400	15.76
Dec 30, 2025	790	-1.74%	802	54,300	ー	ー	ー
Dec 26, 2025	804	+0.25%	791	273,000	52,300	786,500	15.04
Dec 19, 2025	802	-8.13%	816	234,200	41,300	797,800	19.32
Dec 12, 2025	873	+1.28%	864	368,500	23,300	784,200	33.66