Morpho,Inc.(3653) Historical

52 Week High Dec 13, 2024

1,770 JPY

52 Week Low Nov 21, 2025

825 JPY

Yearly High Feb 14, 2025

1,536 JPY

Yearly Low Nov 21, 2025

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	905	905	857	864	-40	-4.42%	83,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	904	+3.67%	888	64,100	25,200	585,300	23.23
Nov 21, 2025	872	-4.18%	869	140,000	30,000	577,800	19.26
Nov 14, 2025	910	+1.00%	916	65,400	33,100	563,000	17.01
Nov 7, 2025	901	-3.94%	904	111,600	35,600	555,900	15.62
Oct 31, 2025	938	-5.73%	968	179,700	34,200	525,100	15.35
Oct 24, 2025	995	+0.10%	1,010	61,100	34,300	527,300	15.37
Oct 17, 2025	994	-2.55%	1,007	73,700	35,200	526,900	14.97
Oct 10, 2025	1,020	-3.41%	1,042	76,000	36,400	522,800	14.36
Oct 3, 2025	1,056	-0.38%	1,040	105,400	35,300	517,700	14.67
Sep 26, 2025	1,060	-0.09%	1,051	107,900	29,900	653,900	21.87
Sep 19, 2025	1,061	-14.85%	1,077	255,800	27,300	629,100	23.04
Sep 12, 2025	1,246	-3.63%	1,278	125,500	20,400	584,900	28.67
Sep 5, 2025	1,293	-0.54%	1,282	44,600	17,900	551,500	30.81
Aug 29, 2025	1,300	+2.93%	1,282	78,500	22,100	552,300	24.99
Aug 22, 2025	1,263	+1.04%	1,257	65,300	17,500	550,400	31.45
Aug 15, 2025	1,250	+0.08%	1,265	73,200	14,000	553,600	39.54
Aug 8, 2025	1,249	+0.16%	1,260	87,400	12,100	562,400	46.48
Aug 1, 2025	1,247	+1.05%	1,263	127,800	10,300	567,400	55.09
Jul 25, 2025	1,234	+1.48%	1,239	96,300	10,400	569,800	54.79
Jul 18, 2025	1,216	-0.25%	1,208	19,900	11,200	584,600	52.20