About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Morpho,Inc.(3653) Historical

3653
TSE Growth
Morpho,Inc.
1,042
JPY
+24
(+2.36%)
Apr 17, 3:30 pm JST
7.29
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,039 JPY
52 Week Low Apr 7, 2025
871 JPY
Yearly High Feb 14, 2025
1,536 JPY
Yearly Low Apr 7, 2025
871 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,044 1,286 1,002 1,042 -2 -0.19% 2,449,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,044 +0.77% 945 234,400 6,800 523,900 77.04
Apr 4, 2025 1,036 -14.94% 1,096 239,900 11,000 542,800 49.35
Mar 28, 2025 1,218 +0.50% 1,220 157,500 9,600 657,400 68.48
Mar 21, 2025 1,212 -10.42% 1,228 196,100 10,100 554,800 54.93
Mar 14, 2025 1,353 -0.07% 1,337 156,600 7,300 571,400 78.27
Mar 7, 2025 1,354 +3.28% 1,325 45,200 6,600 547,500 82.95
Feb 28, 2025 1,311 -5.48% 1,353 98,800 6,700 550,000 82.09
Feb 21, 2025 1,387 -6.47% 1,436 77,200 6,600 548,300 83.08
Feb 14, 2025 1,483 +6.00% 1,462 136,900 6,600 551,700 83.59
Feb 7, 2025 1,399 -2.30% 1,394 100,400 7,800 571,400 73.26
Jan 31, 2025 1,432 +4.91% 1,413 80,300 8,800 560,500 63.69
Jan 24, 2025 1,365 +1.87% 1,344 81,800 9,400 555,300 59.07
Jan 17, 2025 1,340 -2.55% 1,335 75,400 8,800 569,600 64.73
Jan 10, 2025 1,375 +1.70% 1,340 170,900 8,700 571,900 65.74
Dec 30, 2024 1,352 +2.81% 1,332 29,200
Dec 27, 2024 1,315 +0.77% 1,291 295,700 5,300 567,000 106.98
Dec 20, 2024 1,305 -25.34% 1,407 571,900 7,200 576,500 80.07
Dec 13, 2024 1,748 +7.04% 1,719 203,700 5,200 573,300 110.25
Dec 6, 2024 1,633 -1.33% 1,642 69,600 1,400 556,700 397.64
Nov 29, 2024 1,655 -0.42% 1,677 99,200 11,500 548,100 47.66