Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,185 | 1,246 | 1,114 | 1,169 | -25 | -2.09% | 761,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,201 | 1,286 | 871 | 1,194 | +23 | +1.96% | 3,302,700 |
Mar, 2025 | 1,341 | 1,386 | 1,171 | 1,171 | -140 | -10.68% | 614,700 |
Feb, 2025 | 1,425 | 1,536 | 1,310 | 1,311 | -121 | -8.45% | 413,300 |
Jan, 2025 | 1,372 | 1,440 | 1,293 | 1,432 | +80 | +5.92% | 408,400 |
Dec, 2024 | 1,650 | 1,770 | 1,247 | 1,352 | -303 | -18.31% | 1,170,100 |
Nov, 2024 | 1,620 | 1,719 | 1,578 | 1,655 | +20 | +1.22% | 281,900 |
Oct, 2024 | 1,651 | 1,713 | 1,520 | 1,635 | -3 | -0.18% | 616,500 |
Sep, 2024 | 1,719 | 2,039 | 1,471 | 1,638 | -77 | -4.49% | 1,464,000 |
Aug, 2024 | 1,746 | 1,759 | 1,307 | 1,715 | -16 | -0.92% | 437,200 |
Jul, 2024 | 1,845 | 1,994 | 1,690 | 1,731 | -34 | -1.93% | 585,200 |
Jun, 2024 | 1,605 | 1,959 | 1,501 | 1,765 | +150 | +9.29% | 956,100 |
May, 2024 | 1,670 | 1,915 | 1,580 | 1,615 | -71 | -4.21% | 396,800 |
Apr, 2024 | 1,899 | 1,986 | 1,609 | 1,686 | -184 | -9.84% | 849,700 |
Mar, 2024 | 1,752 | 2,030 | 1,648 | 1,870 | +119 | +6.80% | 1,432,000 |
Feb, 2024 | 1,649 | 1,868 | 1,513 | 1,751 | +109 | +6.64% | 632,600 |
Jan, 2024 | 1,535 | 1,720 | 1,450 | 1,642 | +75 | +4.79% | 624,300 |
Dec, 2023 | 1,235 | 1,620 | 1,220 | 1,567 | +322 | +25.86% | 1,768,200 |
Nov, 2023 | 1,202 | 1,317 | 1,113 | 1,245 | +53 | +4.45% | 414,900 |
Oct, 2023 | 1,163 | 1,277 | 1,060 | 1,192 | +36 | +3.11% | 543,500 |
Sep, 2023 | 1,006 | 1,180 | 985 | 1,156 | +146 | +14.46% | 451,200 |