kabutan

Morpho,Inc.(3653) Historical

3653
TSE Growth
Morpho,Inc.
800
JPY
-9
(-1.11%)
Mar 13, 3:30 pm JST
5.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
740
Mar 13, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,337 JPY
52 Week Low Mar 4, 2026
755 JPY
Yearly High Feb 14, 2025
1,536 JPY
Yearly Low Mar 4, 2026
755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 832 839 755 800 -45 -5.33% 236,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 788 845 757 845 +60 +7.64% 393,800
Jan, 2026 797 868 779 785 -5 -0.63% 396,000
Dec, 2025 905 905 775 790 -114 -12.61% 1,045,900
Nov, 2025 939 939 825 904 -34 -3.62% 381,100
Oct, 2025 1,045 1,072 934 938 -101 -9.72% 462,800
Sep, 2025 1,299 1,337 1,026 1,039 -261 -20.08% 566,900
Aug, 2025 1,262 1,308 1,214 1,300 +30 +2.36% 327,200
Jul, 2025 1,174 1,291 1,165 1,270 +94 +7.99% 363,100
Jun, 2025 1,149 1,193 1,079 1,176 +22 +1.91% 404,800
May, 2025 1,185 1,246 1,111 1,154 -40 -3.35% 943,200
Apr, 2025 1,201 1,286 871 1,194 +23 +1.96% 3,302,700
Mar, 2025 1,341 1,386 1,171 1,171 -140 -10.68% 614,700
Feb, 2025 1,425 1,536 1,310 1,311 -121 -8.45% 413,300
Jan, 2025 1,372 1,440 1,293 1,432 +80 +5.92% 408,400
Dec, 2024 1,650 1,770 1,247 1,352 -303 -18.31% 1,170,100
Nov, 2024 1,620 1,719 1,578 1,655 +20 +1.22% 281,900
Oct, 2024 1,651 1,713 1,520 1,635 -3 -0.18% 616,500
Sep, 2024 1,719 2,039 1,471 1,638 -77 -4.49% 1,464,000
Aug, 2024 1,746 1,759 1,307 1,715 -16 -0.92% 437,200
Jul, 2024 1,845 1,994 1,690 1,731 -34 -1.93% 585,200