Morpho,Inc.(3653) Historical

52 Week High Feb 14, 2025

1,536 JPY

52 Week Low Dec 23, 2025

775 JPY

Yearly High Feb 14, 2025

1,536 JPY

Yearly Low Dec 23, 2025

775 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	797	868	779	797	+7	+0.89%	397,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	905	905	775	790	-114	-12.61%	1,045,900
Nov, 2025	939	939	825	904	-34	-3.62%	381,100
Oct, 2025	1,045	1,072	934	938	-101	-9.72%	462,800
Sep, 2025	1,299	1,337	1,026	1,039	-261	-20.08%	566,900
Aug, 2025	1,262	1,308	1,214	1,300	+30	+2.36%	327,200
Jul, 2025	1,174	1,291	1,165	1,270	+94	+7.99%	363,100
Jun, 2025	1,149	1,193	1,079	1,176	+22	+1.91%	404,800
May, 2025	1,185	1,246	1,111	1,154	-40	-3.35%	943,200
Apr, 2025	1,201	1,286	871	1,194	+23	+1.96%	3,302,700
Mar, 2025	1,341	1,386	1,171	1,171	-140	-10.68%	614,700
Feb, 2025	1,425	1,536	1,310	1,311	-121	-8.45%	413,300
Jan, 2025	1,372	1,440	1,293	1,432	+80	+5.92%	408,400
Dec, 2024	1,650	1,770	1,247	1,352	-303	-18.31%	1,170,100
Nov, 2024	1,620	1,719	1,578	1,655	+20	+1.22%	281,900
Oct, 2024	1,651	1,713	1,520	1,635	-3	-0.18%	616,500
Sep, 2024	1,719	2,039	1,471	1,638	-77	-4.49%	1,464,000
Aug, 2024	1,746	1,759	1,307	1,715	-16	-0.92%	437,200
Jul, 2024	1,845	1,994	1,690	1,731	-34	-1.93%	585,200
Jun, 2024	1,605	1,959	1,501	1,765	+150	+9.29%	956,100
May, 2024	1,670	1,915	1,580	1,615	-71	-4.21%	396,800