Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,301 | 1,308 | 1,272 | 1,293 | -12 | -0.92% | 66,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,511 | 1,525 | 1,289 | 1,305 | -443 | -25.34% | 571,900 |
Dec 13, 2024 | 1,655 | 1,770 | 1,633 | 1,748 | +115 | +7.04% | 203,700 |
Dec 6, 2024 | 1,650 | 1,699 | 1,601 | 1,633 | -22 | -1.33% | 69,600 |
Nov 29, 2024 | 1,688 | 1,719 | 1,646 | 1,655 | -7 | -0.42% | 99,200 |
Nov 22, 2024 | 1,631 | 1,687 | 1,618 | 1,662 | +26 | +1.59% | 56,400 |
Nov 15, 2024 | 1,668 | 1,700 | 1,626 | 1,636 | -44 | -2.62% | 54,300 |
Nov 8, 2024 | 1,591 | 1,702 | 1,578 | 1,680 | +98 | +6.19% | 50,200 |
Nov 1, 2024 | 1,534 | 1,713 | 1,533 | 1,582 | +43 | +2.79% | 235,100 |
Oct 25, 2024 | 1,557 | 1,610 | 1,520 | 1,539 | -7 | -0.45% | 71,500 |
Oct 18, 2024 | 1,625 | 1,646 | 1,540 | 1,546 | -76 | -4.69% | 93,100 |
Oct 11, 2024 | 1,709 | 1,709 | 1,605 | 1,622 | -51 | -3.05% | 114,900 |
Oct 4, 2024 | 1,627 | 1,739 | 1,621 | 1,673 | -22 | -1.30% | 165,700 |
Sep 27, 2024 | 1,838 | 1,838 | 1,665 | 1,695 | -130 | -7.12% | 323,200 |
Sep 20, 2024 | 2,002 | 2,039 | 1,782 | 1,825 | +223 | +13.92% | 904,000 |
Sep 13, 2024 | 1,510 | 1,635 | 1,471 | 1,602 | +25 | +1.59% | 91,100 |
Sep 6, 2024 | 1,719 | 1,723 | 1,551 | 1,577 | -138 | -8.05% | 103,700 |
Aug 30, 2024 | 1,619 | 1,748 | 1,615 | 1,715 | +101 | +6.26% | 63,400 |
Aug 23, 2024 | 1,629 | 1,683 | 1,604 | 1,614 | -4 | -0.25% | 44,600 |
Aug 16, 2024 | 1,465 | 1,648 | 1,461 | 1,618 | +164 | +11.28% | 75,800 |
Aug 9, 2024 | 1,403 | 1,510 | 1,307 | 1,454 | -119 | -7.57% | 179,800 |