Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 841 | 841 | 793 | 797 | -43 | -5.12% | 76,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 865 | 865 | 815 | 840 | -26 | -3.00% | 87,700 |
| Jan 16, 2026 | 862 | 868 | 831 | 866 | +19 | +2.24% | 107,600 |
| Jan 9, 2026 | 797 | 868 | 779 | 847 | +57 | +7.22% | 125,300 |
| Dec 30, 2025 | 804 | 816 | 785 | 790 | -14 | -1.74% | 54,300 |
| Dec 26, 2025 | 797 | 814 | 775 | 804 | +2 | +0.25% | 273,000 |
| Dec 19, 2025 | 848 | 848 | 795 | 802 | -71 | -8.13% | 234,200 |
| Dec 12, 2025 | 856 | 893 | 840 | 873 | +11 | +1.28% | 368,500 |
| Dec 5, 2025 | 905 | 905 | 857 | 862 | -42 | -4.65% | 115,900 |
| Nov 28, 2025 | 886 | 905 | 864 | 904 | +32 | +3.67% | 64,100 |
| Nov 21, 2025 | 906 | 910 | 825 | 872 | -38 | -4.18% | 140,000 |
| Nov 14, 2025 | 898 | 936 | 895 | 910 | +9 | +1.00% | 65,400 |
| Nov 7, 2025 | 939 | 939 | 887 | 901 | -37 | -3.94% | 111,600 |
| Oct 31, 2025 | 1,005 | 1,007 | 934 | 938 | -57 | -5.73% | 179,700 |
| Oct 24, 2025 | 997 | 1,022 | 994 | 995 | +1 | +0.10% | 61,100 |
| Oct 17, 2025 | 1,012 | 1,040 | 991 | 994 | -26 | -2.55% | 73,700 |
| Oct 10, 2025 | 1,062 | 1,072 | 1,017 | 1,020 | -36 | -3.41% | 76,000 |
| Oct 3, 2025 | 1,069 | 1,072 | 1,011 | 1,056 | -4 | -0.38% | 105,400 |
| Sep 26, 2025 | 1,073 | 1,084 | 1,026 | 1,060 | -1 | -0.09% | 107,900 |
| Sep 19, 2025 | 1,102 | 1,120 | 1,052 | 1,061 | -185 | -14.85% | 255,800 |
| Sep 12, 2025 | 1,295 | 1,337 | 1,246 | 1,246 | -47 | -3.63% | 125,500 |