Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 905 | 905 | 857 | 860 | -44 | -4.87% | 83,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 886 | 905 | 864 | 904 | +32 | +3.67% | 64,100 |
| Nov 21, 2025 | 906 | 910 | 825 | 872 | -38 | -4.18% | 140,000 |
| Nov 14, 2025 | 898 | 936 | 895 | 910 | +9 | +1.00% | 65,400 |
| Nov 7, 2025 | 939 | 939 | 887 | 901 | -37 | -3.94% | 111,600 |
| Oct 31, 2025 | 1,005 | 1,007 | 934 | 938 | -57 | -5.73% | 179,700 |
| Oct 24, 2025 | 997 | 1,022 | 994 | 995 | +1 | +0.10% | 61,100 |
| Oct 17, 2025 | 1,012 | 1,040 | 991 | 994 | -26 | -2.55% | 73,700 |
| Oct 10, 2025 | 1,062 | 1,072 | 1,017 | 1,020 | -36 | -3.41% | 76,000 |
| Oct 3, 2025 | 1,069 | 1,072 | 1,011 | 1,056 | -4 | -0.38% | 105,400 |
| Sep 26, 2025 | 1,073 | 1,084 | 1,026 | 1,060 | -1 | -0.09% | 107,900 |
| Sep 19, 2025 | 1,102 | 1,120 | 1,052 | 1,061 | -185 | -14.85% | 255,800 |
| Sep 12, 2025 | 1,295 | 1,337 | 1,246 | 1,246 | -47 | -3.63% | 125,500 |
| Sep 5, 2025 | 1,299 | 1,299 | 1,268 | 1,293 | -7 | -0.54% | 44,600 |
| Aug 29, 2025 | 1,273 | 1,308 | 1,257 | 1,300 | +37 | +2.93% | 78,500 |
| Aug 22, 2025 | 1,270 | 1,284 | 1,226 | 1,263 | +13 | +1.04% | 65,300 |
| Aug 15, 2025 | 1,262 | 1,288 | 1,247 | 1,250 | +1 | +0.08% | 73,200 |
| Aug 8, 2025 | 1,233 | 1,285 | 1,214 | 1,249 | +2 | +0.16% | 87,400 |
| Aug 1, 2025 | 1,246 | 1,291 | 1,232 | 1,247 | +13 | +1.05% | 127,800 |
| Jul 25, 2025 | 1,216 | 1,271 | 1,200 | 1,234 | +18 | +1.48% | 96,300 |
| Jul 18, 2025 | 1,220 | 1,228 | 1,193 | 1,216 | -3 | -0.25% | 19,900 |