Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,138 | 1,170 | 1,138 | 1,167 | +22 | +1.92% | 71,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,132 | 1,170 | 1,124 | 1,145 | +13 | +1.15% | 164,100 |
May 2, 2025 | 1,162 | 1,246 | 1,114 | 1,132 | -16 | -1.39% | 602,200 |
Apr 25, 2025 | 1,084 | 1,148 | 1,021 | 1,148 | +54 | +4.94% | 329,100 |
Apr 18, 2025 | 1,044 | 1,286 | 1,002 | 1,094 | +50 | +4.79% | 2,392,100 |
Apr 11, 2025 | 901 | 1,104 | 871 | 1,044 | +8 | +0.77% | 234,400 |
Apr 4, 2025 | 1,205 | 1,206 | 988 | 1,036 | -182 | -14.94% | 239,900 |
Mar 28, 2025 | 1,220 | 1,231 | 1,207 | 1,218 | +6 | +0.50% | 157,500 |
Mar 21, 2025 | 1,203 | 1,258 | 1,199 | 1,212 | -141 | -10.42% | 196,100 |
Mar 14, 2025 | 1,356 | 1,386 | 1,298 | 1,353 | -1 | -0.07% | 156,600 |
Mar 7, 2025 | 1,341 | 1,354 | 1,309 | 1,354 | +43 | +3.28% | 45,200 |
Feb 28, 2025 | 1,365 | 1,398 | 1,310 | 1,311 | -76 | -5.48% | 98,800 |
Feb 21, 2025 | 1,483 | 1,500 | 1,378 | 1,387 | -96 | -6.47% | 77,200 |
Feb 14, 2025 | 1,403 | 1,536 | 1,400 | 1,483 | +84 | +6.00% | 136,900 |
Feb 7, 2025 | 1,425 | 1,425 | 1,373 | 1,399 | -33 | -2.30% | 100,400 |
Jan 31, 2025 | 1,374 | 1,440 | 1,354 | 1,432 | +67 | +4.91% | 80,300 |
Jan 24, 2025 | 1,340 | 1,368 | 1,301 | 1,365 | +25 | +1.87% | 81,800 |
Jan 17, 2025 | 1,385 | 1,386 | 1,305 | 1,340 | -35 | -2.55% | 75,400 |
Jan 10, 2025 | 1,372 | 1,379 | 1,293 | 1,375 | +23 | +1.70% | 170,900 |
Dec 30, 2024 | 1,316 | 1,357 | 1,305 | 1,352 | +37 | +2.81% | 29,200 |
Dec 27, 2024 | 1,301 | 1,358 | 1,247 | 1,315 | +10 | +0.77% | 295,700 |