Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 710 | 728 | 688 | 692 | -108 | -13.50% | 120,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 796 | 830 | 770 | 800 | -21 | -2.56% | 84,200 |
| Mar 6, 2026 | 832 | 839 | 755 | 821 | -24 | -2.84% | 122,700 |
| Feb 27, 2026 | 791 | 845 | 777 | 845 | +55 | +6.96% | 117,400 |
| Feb 20, 2026 | 778 | 818 | 778 | 790 | +15 | +1.94% | 82,400 |
| Feb 13, 2026 | 783 | 818 | 775 | 775 | -5 | -0.64% | 84,500 |
| Feb 6, 2026 | 788 | 802 | 757 | 780 | -5 | -0.64% | 109,500 |
| Jan 30, 2026 | 841 | 841 | 785 | 785 | -55 | -6.55% | 75,400 |
| Jan 23, 2026 | 865 | 865 | 815 | 840 | -26 | -3.00% | 87,700 |
| Jan 16, 2026 | 862 | 868 | 831 | 866 | +19 | +2.24% | 107,600 |
| Jan 9, 2026 | 797 | 868 | 779 | 847 | +57 | +7.22% | 125,300 |
| Dec 30, 2025 | 804 | 816 | 785 | 790 | -14 | -1.74% | 54,300 |
| Dec 26, 2025 | 797 | 814 | 775 | 804 | +2 | +0.25% | 273,000 |
| Dec 19, 2025 | 848 | 848 | 795 | 802 | -71 | -8.13% | 234,200 |
| Dec 12, 2025 | 856 | 893 | 840 | 873 | +11 | +1.28% | 368,500 |
| Dec 5, 2025 | 905 | 905 | 857 | 862 | -42 | -4.65% | 115,900 |
| Nov 28, 2025 | 886 | 905 | 864 | 904 | +32 | +3.67% | 64,100 |
| Nov 21, 2025 | 906 | 910 | 825 | 872 | -38 | -4.18% | 140,000 |
| Nov 14, 2025 | 898 | 936 | 895 | 910 | +9 | +1.00% | 65,400 |
| Nov 7, 2025 | 939 | 939 | 887 | 901 | -37 | -3.94% | 111,600 |
| Oct 31, 2025 | 1,005 | 1,007 | 934 | 938 | -57 | -5.73% | 179,700 |