Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 703 | 705 | 651 | 651 | -67 | -9.33% | 61,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 668 | 719 | 668 | 718 | +46 | +6.85% | 104,100 |
| Apr 17, 2026 | 655 | 684 | 639 | 672 | +10 | +1.51% | 59,900 |
| Apr 10, 2026 | 633 | 677 | 632 | 662 | +23 | +3.60% | 62,900 |
| Apr 3, 2026 | 624 | 644 | 609 | 639 | +3 | +0.47% | 359,300 |
| Mar 27, 2026 | 649 | 662 | 632 | 636 | -18 | -2.75% | 160,600 |
| Mar 19, 2026 | 710 | 728 | 652 | 654 | -146 | -18.25% | 356,100 |
| Mar 13, 2026 | 796 | 830 | 770 | 800 | -21 | -2.56% | 84,200 |
| Mar 6, 2026 | 832 | 839 | 755 | 821 | -24 | -2.84% | 122,700 |
| Feb 27, 2026 | 791 | 845 | 777 | 845 | +55 | +6.96% | 117,400 |
| Feb 20, 2026 | 778 | 818 | 778 | 790 | +15 | +1.94% | 82,400 |
| Feb 13, 2026 | 783 | 818 | 775 | 775 | -5 | -0.64% | 84,500 |
| Feb 6, 2026 | 788 | 802 | 757 | 780 | -5 | -0.64% | 109,500 |
| Jan 30, 2026 | 841 | 841 | 785 | 785 | -55 | -6.55% | 75,400 |
| Jan 23, 2026 | 865 | 865 | 815 | 840 | -26 | -3.00% | 87,700 |
| Jan 16, 2026 | 862 | 868 | 831 | 866 | +19 | +2.24% | 107,600 |
| Jan 9, 2026 | 797 | 868 | 779 | 847 | +57 | +7.22% | 125,300 |
| Dec 30, 2025 | 804 | 816 | 785 | 790 | -14 | -1.74% | 54,300 |
| Dec 26, 2025 | 797 | 814 | 775 | 804 | +2 | +0.25% | 273,000 |
| Dec 19, 2025 | 848 | 848 | 795 | 802 | -71 | -8.13% | 234,200 |
| Dec 12, 2025 | 856 | 893 | 840 | 873 | +11 | +1.28% | 368,500 |