kabutan

Morpho,Inc.(3653) Historical

3653
TSE Growth
Morpho,Inc.
692
JPY
-108
(-13.50%)
Mar 16, 10:21 am JST
4.34
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
693.9
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,337 JPY
52 Week Low Mar 4, 2026
755 JPY
Yearly High Feb 14, 2025
1,536 JPY
Yearly Low Mar 4, 2026
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 710 728 688 692 -108 -13.50% 120,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 796 830 770 800 -21 -2.56% 84,200
Mar 6, 2026 832 839 755 821 -24 -2.84% 122,700
Feb 27, 2026 791 845 777 845 +55 +6.96% 117,400
Feb 20, 2026 778 818 778 790 +15 +1.94% 82,400
Feb 13, 2026 783 818 775 775 -5 -0.64% 84,500
Feb 6, 2026 788 802 757 780 -5 -0.64% 109,500
Jan 30, 2026 841 841 785 785 -55 -6.55% 75,400
Jan 23, 2026 865 865 815 840 -26 -3.00% 87,700
Jan 16, 2026 862 868 831 866 +19 +2.24% 107,600
Jan 9, 2026 797 868 779 847 +57 +7.22% 125,300
Dec 30, 2025 804 816 785 790 -14 -1.74% 54,300
Dec 26, 2025 797 814 775 804 +2 +0.25% 273,000
Dec 19, 2025 848 848 795 802 -71 -8.13% 234,200
Dec 12, 2025 856 893 840 873 +11 +1.28% 368,500
Dec 5, 2025 905 905 857 862 -42 -4.65% 115,900
Nov 28, 2025 886 905 864 904 +32 +3.67% 64,100
Nov 21, 2025 906 910 825 872 -38 -4.18% 140,000
Nov 14, 2025 898 936 895 910 +9 +1.00% 65,400
Nov 7, 2025 939 939 887 901 -37 -3.94% 111,600
Oct 31, 2025 1,005 1,007 934 938 -57 -5.73% 179,700