Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low May 19, 2025

1,740 JPY

Yearly High Apr 28, 2026

3,015 JPY

Yearly Low Mar 30, 2026

1,940 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,410	3,300	1,940	2,942	+582	+24.66%	2,422,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,626	3,595	1,300	2,360	+763	+47.78%	16,219,800
2024	2,575	4,260	1,429	1,597	-1,033	-39.28%	9,845,300
2023	3,175	4,385	2,107	2,630	-545	-17.17%	16,556,600
2022	1,570	3,340	1,127	3,175	+1,608	+102.62%	7,333,900
2021	2,552	2,880	1,421	1,567	-935	-37.37%	3,916,200
2020	3,980	4,540	1,629	2,502	-1,588	-38.83%	8,060,100
2019	3,660	6,090	3,515	4,090	+240	+6.23%	10,806,000
2018	15,610	17,470	3,430	3,850	-11,420	-74.79%	49,397,200
2017	2,410	15,760	2,321	15,270	+12,860	+533.61%	36,395,800
2016	2,061	5,130	1,350	2,410	+401	+19.96%	39,076,000
2015	2,197	3,480	1,311	2,009	-142	-6.60%	41,350,700
2014	591	9,180	500	2,151	+1,561	+264.58%	80,279,200
2013	651	988	502	590	-52	-8.10%	13,424,600
2012	1,895	2,039	608	642	-1,133	-63.83%	9,598,900
2011	3,050	3,455	1,111	1,775	ー	ー%	11,226,800