kabutan

Digital Media Professionals Inc.(3652) Historical

3652
TSE Growth
Digital Media Professionals Inc.
2,362
JPY
-54
(-2.24%)
Dec 5, 3:30 pm JST
15.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,365.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High May 22, 2025
3,595 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,626 3,595 1,300 2,362 +765 +47.90% 15,804,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,575 4,260 1,429 1,597 -1,033 -39.28% 9,845,300
2023 3,175 4,385 2,107 2,630 -545 -17.17% 16,556,600
2022 1,570 3,340 1,127 3,175 +1,608 +102.62% 7,333,900
2021 2,552 2,880 1,421 1,567 -935 -37.37% 3,916,200
2020 3,980 4,540 1,629 2,502 -1,588 -38.83% 8,060,100
2019 3,660 6,090 3,515 4,090 +240 +6.23% 10,806,000
2018 15,610 17,470 3,430 3,850 -11,420 -74.79% 49,397,200
2017 2,410 15,760 2,321 15,270 +12,860 +533.61% 36,395,800
2016 2,061 5,130 1,350 2,410 +401 +19.96% 39,076,000
2015 2,197 3,480 1,311 2,009 -142 -6.60% 41,350,700
2014 591 9,180 500 2,151 +1,561 +264.58% 80,279,200
2013 651 988 502 590 -52 -8.10% 13,424,600
2012 1,895 2,039 608 642 -1,133 -63.83% 9,598,900
2011 3,050 3,455 1,111 1,775 ー ー% 11,226,800