Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,575 | 4,260 | 1,453 | 1,464 | -1,166 | -44.33% | 9,726,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,175 | 4,385 | 2,107 | 2,630 | -545 | -17.17% | 16,556,600 |
2022 | 1,570 | 3,340 | 1,127 | 3,175 | +1,608 | +102.62% | 7,333,900 |
2021 | 2,552 | 2,880 | 1,421 | 1,567 | -935 | -37.37% | 3,916,200 |
2020 | 3,980 | 4,540 | 1,629 | 2,502 | -1,588 | -38.83% | 8,060,100 |
2019 | 3,660 | 6,090 | 3,515 | 4,090 | +240 | +6.23% | 10,806,000 |
2018 | 15,610 | 17,470 | 3,430 | 3,850 | -11,420 | -74.79% | 49,397,200 |
2017 | 2,410 | 15,760 | 2,321 | 15,270 | +12,860 | +533.61% | 36,395,800 |
2016 | 2,061 | 5,130 | 1,350 | 2,410 | +401 | +19.96% | 39,076,000 |
2015 | 2,197 | 3,480 | 1,311 | 2,009 | -142 | -6.60% | 41,350,700 |
2014 | 591 | 9,180 | 500 | 2,151 | +1,561 | +264.58% | 80,279,200 |
2013 | 651 | 988 | 502 | 590 | -52 | -8.10% | 13,424,600 |
2012 | 1,895 | 2,039 | 608 | 642 | -1,133 | -63.83% | 9,598,900 |
2011 | 3,050 | 3,455 | 1,111 | 1,775 | ー | ー% | 11,226,800 |