Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,354	2,400	2,300	2,346	-12	-0.51%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,333	2,358	2,326	2,358	-21	-0.88%	8,200
Jan 27, 2026	2,335	2,381	2,300	2,379	+39	+1.67%	10,000
Jan 26, 2026	2,416	2,440	2,340	2,340	-126	-5.11%	19,400
Jan 23, 2026	2,400	2,480	2,400	2,466	+66	+2.75%	13,000
Jan 22, 2026	2,385	2,428	2,324	2,400	+55	+2.35%	16,000
Jan 21, 2026	2,345	2,393	2,312	2,345	-41	-1.72%	12,100
Jan 20, 2026	2,402	2,402	2,352	2,386	-22	-0.91%	8,200
Jan 19, 2026	2,414	2,425	2,374	2,408	+15	+0.63%	22,200
Jan 16, 2026	2,477	2,477	2,388	2,393	-84	-3.39%	17,700
Jan 15, 2026	2,387	2,477	2,387	2,477	+89	+3.73%	20,200
Jan 14, 2026	2,446	2,446	2,388	2,388	-23	-0.95%	10,100
Jan 13, 2026	2,492	2,498	2,411	2,411	-31	-1.27%	31,000
Jan 9, 2026	2,455	2,467	2,403	2,442	-26	-1.05%	12,300
Jan 8, 2026	2,477	2,540	2,452	2,468	+10	+0.41%	30,700
Jan 7, 2026	2,448	2,475	2,420	2,458	+48	+1.99%	16,800
Jan 6, 2026	2,440	2,472	2,409	2,410	-22	-0.90%	9,100
Jan 5, 2026	2,410	2,447	2,380	2,432	+72	+3.05%	19,300
Dec 30, 2025	2,447	2,447	2,327	2,360	-78	-3.20%	26,500
Dec 29, 2025	2,275	2,466	2,275	2,438	+175	+7.73%	47,500
Dec 26, 2025	2,335	2,349	2,257	2,263	-39	-1.69%	30,400