Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low May 19, 2025

1,740 JPY

Yearly High Apr 28, 2026

3,015 JPY

Yearly Low Mar 30, 2026

1,940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,300	2,923	2,942	-73	-2.42%	271,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,472	3,015	2,472	3,015	+504	+20.07%	69,700
Apr 27, 2026	2,540	2,555	2,483	2,511	-6	-0.24%	28,000
Apr 24, 2026	2,450	2,555	2,415	2,517	+95	+3.92%	34,400
Apr 23, 2026	2,660	2,683	2,401	2,422	-238	-8.95%	72,900
Apr 22, 2026	2,365	2,701	2,363	2,660	+245	+10.14%	147,700
Apr 21, 2026	2,360	2,468	2,351	2,415	+96	+4.14%	56,600
Apr 20, 2026	2,264	2,360	2,236	2,319	+83	+3.71%	54,600
Apr 17, 2026	2,151	2,245	2,151	2,236	+56	+2.57%	18,800
Apr 16, 2026	2,170	2,195	2,152	2,180	+39	+1.82%	10,800
Apr 15, 2026	2,147	2,174	2,121	2,141	+15	+0.71%	11,800
Apr 14, 2026	2,101	2,144	2,086	2,126	+34	+1.63%	15,100
Apr 13, 2026	2,128	2,128	2,067	2,092	-39	-1.83%	17,700
Apr 10, 2026	2,141	2,263	2,120	2,131	+31	+1.48%	80,300
Apr 9, 2026	2,128	2,136	2,090	2,100	-55	-2.55%	14,100
Apr 8, 2026	2,121	2,182	2,121	2,155	+82	+3.96%	26,100
Apr 7, 2026	2,051	2,091	2,051	2,073	+34	+1.67%	8,600
Apr 6, 2026	2,040	2,062	2,038	2,039	-1	-0.05%	7,600
Apr 3, 2026	2,021	2,063	2,021	2,040	+14	+0.69%	7,400
Apr 2, 2026	2,058	2,120	1,989	2,026	-32	-1.55%	22,900
Apr 1, 2026	2,025	2,080	2,022	2,058	+40	+1.98%	11,800