kabutan

Digital Media Professionals Inc.(3652) Historical

3652
TSE Growth
Digital Media Professionals Inc.
2,280
JPY
-10
(-0.44%)
Mar 13, 3:30 pm JST
14.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High May 22, 2025
3,595 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,251 2,310 2,237 2,280 -10 -0.44% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,321 2,336 2,288 2,290 -65 -2.76% 15,100
Mar 11, 2026 2,324 2,362 2,300 2,355 +55 +2.39% 17,000
Mar 10, 2026 2,251 2,328 2,249 2,300 +53 +2.36% 15,700
Mar 9, 2026 2,186 2,247 2,166 2,247 -89 -3.81% 44,800
Mar 6, 2026 2,301 2,374 2,300 2,336 +12 +0.52% 20,000
Mar 5, 2026 2,255 2,354 2,253 2,324 +86 +3.84% 17,700
Mar 4, 2026 2,285 2,350 2,158 2,238 -95 -4.07% 35,800
Mar 3, 2026 2,350 2,414 2,311 2,333 -15 -0.64% 55,200
Mar 2, 2026 2,321 2,377 2,299 2,348 -23 -0.97% 34,800
Feb 27, 2026 2,319 2,385 2,276 2,371 +52 +2.24% 25,000
Feb 26, 2026 2,300 2,403 2,300 2,319 +36 +1.58% 34,900
Feb 25, 2026 2,153 2,319 2,153 2,283 +126 +5.84% 54,200
Feb 24, 2026 2,175 2,210 2,118 2,157 -18 -0.83% 20,800
Feb 20, 2026 2,119 2,183 2,089 2,175 +56 +2.64% 23,900
Feb 19, 2026 2,107 2,160 2,075 2,119 +1 +0.05% 17,700
Feb 18, 2026 2,095 2,126 2,082 2,118 +23 +1.10% 21,200
Feb 17, 2026 2,142 2,160 2,085 2,095 -65 -3.01% 22,000
Feb 16, 2026 2,092 2,160 2,040 2,160 +68 +3.25% 28,200
Feb 13, 2026 2,212 2,250 2,048 2,092 -170 -7.52% 103,200
Feb 12, 2026 2,253 2,289 2,237 2,262 -14 -0.62% 26,800