Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,251 | 2,310 | 2,237 | 2,280 | -10 | -0.44% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,321 | 2,336 | 2,288 | 2,290 | -65 | -2.76% | 15,100 |
| Mar 11, 2026 | 2,324 | 2,362 | 2,300 | 2,355 | +55 | +2.39% | 17,000 |
| Mar 10, 2026 | 2,251 | 2,328 | 2,249 | 2,300 | +53 | +2.36% | 15,700 |
| Mar 9, 2026 | 2,186 | 2,247 | 2,166 | 2,247 | -89 | -3.81% | 44,800 |
| Mar 6, 2026 | 2,301 | 2,374 | 2,300 | 2,336 | +12 | +0.52% | 20,000 |
| Mar 5, 2026 | 2,255 | 2,354 | 2,253 | 2,324 | +86 | +3.84% | 17,700 |
| Mar 4, 2026 | 2,285 | 2,350 | 2,158 | 2,238 | -95 | -4.07% | 35,800 |
| Mar 3, 2026 | 2,350 | 2,414 | 2,311 | 2,333 | -15 | -0.64% | 55,200 |
| Mar 2, 2026 | 2,321 | 2,377 | 2,299 | 2,348 | -23 | -0.97% | 34,800 |
| Feb 27, 2026 | 2,319 | 2,385 | 2,276 | 2,371 | +52 | +2.24% | 25,000 |
| Feb 26, 2026 | 2,300 | 2,403 | 2,300 | 2,319 | +36 | +1.58% | 34,900 |
| Feb 25, 2026 | 2,153 | 2,319 | 2,153 | 2,283 | +126 | +5.84% | 54,200 |
| Feb 24, 2026 | 2,175 | 2,210 | 2,118 | 2,157 | -18 | -0.83% | 20,800 |
| Feb 20, 2026 | 2,119 | 2,183 | 2,089 | 2,175 | +56 | +2.64% | 23,900 |
| Feb 19, 2026 | 2,107 | 2,160 | 2,075 | 2,119 | +1 | +0.05% | 17,700 |
| Feb 18, 2026 | 2,095 | 2,126 | 2,082 | 2,118 | +23 | +1.10% | 21,200 |
| Feb 17, 2026 | 2,142 | 2,160 | 2,085 | 2,095 | -65 | -3.01% | 22,000 |
| Feb 16, 2026 | 2,092 | 2,160 | 2,040 | 2,160 | +68 | +3.25% | 28,200 |
| Feb 13, 2026 | 2,212 | 2,250 | 2,048 | 2,092 | -170 | -7.52% | 103,200 |
| Feb 12, 2026 | 2,253 | 2,289 | 2,237 | 2,262 | -14 | -0.62% | 26,800 |