Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,508 | 1,521 | 1,453 | 1,464 | -42 | -2.79% | 34,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,550 | 1,550 | 1,505 | 1,506 | -54 | -3.46% | 14,900 |
Dec 19, 2024 | 1,560 | 1,563 | 1,547 | 1,560 | -11 | -0.70% | 11,000 |
Dec 18, 2024 | 1,589 | 1,589 | 1,555 | 1,571 | -6 | -0.38% | 8,700 |
Dec 17, 2024 | 1,562 | 1,589 | 1,550 | 1,577 | +15 | +0.96% | 13,900 |
Dec 16, 2024 | 1,587 | 1,589 | 1,551 | 1,562 | -34 | -2.13% | 6,300 |
Dec 13, 2024 | 1,604 | 1,613 | 1,589 | 1,596 | +11 | +0.69% | 9,000 |
Dec 12, 2024 | 1,585 | 1,600 | 1,573 | 1,585 | 0 | 0.00% | 7,000 |
Dec 11, 2024 | 1,595 | 1,595 | 1,576 | 1,585 | -4 | -0.25% | 4,400 |
Dec 10, 2024 | 1,599 | 1,610 | 1,566 | 1,589 | -6 | -0.38% | 6,900 |
Dec 9, 2024 | 1,561 | 1,600 | 1,561 | 1,595 | +36 | +2.31% | 8,900 |
Dec 6, 2024 | 1,571 | 1,584 | 1,550 | 1,559 | -21 | -1.33% | 7,300 |
Dec 5, 2024 | 1,597 | 1,597 | 1,578 | 1,580 | -11 | -0.69% | 4,800 |
Dec 4, 2024 | 1,616 | 1,620 | 1,575 | 1,591 | -25 | -1.55% | 18,600 |
Dec 3, 2024 | 1,621 | 1,685 | 1,612 | 1,616 | -13 | -0.80% | 10,200 |
Dec 2, 2024 | 1,691 | 1,700 | 1,628 | 1,629 | -64 | -3.78% | 14,900 |
Nov 29, 2024 | 1,723 | 1,723 | 1,691 | 1,693 | -8 | -0.47% | 5,100 |
Nov 28, 2024 | 1,703 | 1,723 | 1,701 | 1,701 | -10 | -0.58% | 9,000 |
Nov 27, 2024 | 1,762 | 1,762 | 1,708 | 1,711 | -54 | -3.06% | 6,600 |
Nov 26, 2024 | 1,742 | 1,769 | 1,736 | 1,765 | +22 | +1.26% | 3,400 |
Nov 25, 2024 | 1,702 | 1,756 | 1,702 | 1,743 | +47 | +2.77% | 10,000 |