Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,340 | 2,340 | 2,223 | 2,257 | -85 | -3.63% | 33,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,335 | 2,430 | 2,321 | 2,342 | +57 | +2.49% | 52,300 |
Oct 8, 2025 | 2,358 | 2,378 | 2,269 | 2,285 | -89 | -3.75% | 59,400 |
Oct 7, 2025 | 2,397 | 2,412 | 2,353 | 2,374 | -11 | -0.46% | 25,700 |
Oct 6, 2025 | 2,312 | 2,415 | 2,277 | 2,385 | +123 | +5.44% | 64,000 |
Oct 3, 2025 | 2,216 | 2,288 | 2,216 | 2,262 | +22 | +0.98% | 32,400 |
Oct 2, 2025 | 2,286 | 2,331 | 2,205 | 2,240 | -50 | -2.18% | 66,200 |
Oct 1, 2025 | 2,314 | 2,366 | 2,255 | 2,290 | -92 | -3.86% | 92,000 |
Sep 30, 2025 | 2,261 | 2,514 | 2,205 | 2,382 | +127 | +5.63% | 440,100 |
Sep 29, 2025 | 2,377 | 2,415 | 2,238 | 2,255 | -172 | -7.09% | 179,800 |
Sep 26, 2025 | 2,744 | 2,925 | 2,387 | 2,427 | -267 | -9.91% | 630,900 |
Sep 25, 2025 | 2,776 | 3,200 | 2,568 | 2,694 | -3 | -0.11% | 3,079,900 |
Sep 24, 2025 | 2,190 | 2,697 | 2,175 | 2,697 | +500 | +22.76% | 370,900 |
Sep 22, 2025 | 2,200 | 2,249 | 2,184 | 2,197 | -35 | -1.57% | 22,300 |
Sep 19, 2025 | 2,246 | 2,270 | 2,170 | 2,232 | -14 | -0.62% | 41,100 |
Sep 18, 2025 | 2,242 | 2,286 | 2,238 | 2,246 | +4 | +0.18% | 20,200 |
Sep 17, 2025 | 2,282 | 2,282 | 2,236 | 2,242 | -25 | -1.10% | 11,500 |
Sep 16, 2025 | 2,248 | 2,314 | 2,225 | 2,267 | +50 | +2.26% | 25,800 |
Sep 12, 2025 | 2,280 | 2,300 | 2,212 | 2,217 | -57 | -2.51% | 23,000 |
Sep 11, 2025 | 2,300 | 2,321 | 2,232 | 2,274 | -23 | -1.00% | 31,100 |
Sep 10, 2025 | 2,202 | 2,361 | 2,144 | 2,297 | +95 | +4.31% | 76,400 |