kabutan

Digital Media Professionals Inc.(3652) Historical

3652
TSE Growth
Digital Media Professionals Inc.
2,257
JPY
-85
(-3.63%)
Oct 10, 3:30 pm JST
14.76
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High May 22, 2025
3,595 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,340 2,340 2,223 2,257 -85 -3.63% 33,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,335 2,430 2,321 2,342 +57 +2.49% 52,300
Oct 8, 2025 2,358 2,378 2,269 2,285 -89 -3.75% 59,400
Oct 7, 2025 2,397 2,412 2,353 2,374 -11 -0.46% 25,700
Oct 6, 2025 2,312 2,415 2,277 2,385 +123 +5.44% 64,000
Oct 3, 2025 2,216 2,288 2,216 2,262 +22 +0.98% 32,400
Oct 2, 2025 2,286 2,331 2,205 2,240 -50 -2.18% 66,200
Oct 1, 2025 2,314 2,366 2,255 2,290 -92 -3.86% 92,000
Sep 30, 2025 2,261 2,514 2,205 2,382 +127 +5.63% 440,100
Sep 29, 2025 2,377 2,415 2,238 2,255 -172 -7.09% 179,800
Sep 26, 2025 2,744 2,925 2,387 2,427 -267 -9.91% 630,900
Sep 25, 2025 2,776 3,200 2,568 2,694 -3 -0.11% 3,079,900
Sep 24, 2025 2,190 2,697 2,175 2,697 +500 +22.76% 370,900
Sep 22, 2025 2,200 2,249 2,184 2,197 -35 -1.57% 22,300
Sep 19, 2025 2,246 2,270 2,170 2,232 -14 -0.62% 41,100
Sep 18, 2025 2,242 2,286 2,238 2,246 +4 +0.18% 20,200
Sep 17, 2025 2,282 2,282 2,236 2,242 -25 -1.10% 11,500
Sep 16, 2025 2,248 2,314 2,225 2,267 +50 +2.26% 25,800
Sep 12, 2025 2,280 2,300 2,212 2,217 -57 -2.51% 23,000
Sep 11, 2025 2,300 2,321 2,232 2,274 -23 -1.00% 31,100
Sep 10, 2025 2,202 2,361 2,144 2,297 +95 +4.31% 76,400
1 2 3 4 5
...
18