kabutan

Digital Media Professionals Inc.(3652) Historical

3652
TSE Growth
Digital Media Professionals Inc.
2,426
JPY
+10
(+0.41%)
Dec 5, 1:21 pm JST
15.64
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
2,410.2
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High May 22, 2025
3,595 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,416 2,500 2,408 2,426 +10 +0.41% 25,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,453 2,535 2,400 2,416 -87 -3.48% 49,000
Dec 3, 2025 2,296 2,570 2,296 2,503 +201 +8.73% 151,000
Dec 2, 2025 2,185 2,435 2,176 2,302 +117 +5.35% 72,500
Dec 1, 2025 2,186 2,220 2,138 2,185 -30 -1.35% 16,400
Nov 28, 2025 2,189 2,223 2,181 2,215 +26 +1.19% 16,900
Nov 27, 2025 2,143 2,254 2,111 2,189 +51 +2.39% 40,000
Nov 26, 2025 2,095 2,143 2,095 2,138 +43 +2.05% 14,600
Nov 25, 2025 2,149 2,149 2,095 2,095 -54 -2.51% 20,700
Nov 21, 2025 2,120 2,172 2,086 2,149 -21 -0.97% 41,500
Nov 20, 2025 2,233 2,255 2,170 2,170 -40 -1.81% 28,900
Nov 19, 2025 2,225 2,388 2,163 2,210 -20 -0.90% 75,800
Nov 18, 2025 2,287 2,289 2,230 2,230 -63 -2.75% 16,800
Nov 17, 2025 2,315 2,315 2,241 2,293 -16 -0.69% 32,000
Nov 14, 2025 2,300 2,420 2,272 2,309 -41 -1.74% 47,900
Nov 13, 2025 2,280 2,603 2,251 2,350 +50 +2.17% 247,100
Nov 12, 2025 2,305 2,347 2,260 2,300 -35 -1.50% 34,800
Nov 11, 2025 2,325 2,348 2,302 2,335 +10 +0.43% 20,600
Nov 10, 2025 2,188 2,335 2,188 2,325 +144 +6.60% 32,000
Nov 7, 2025 2,192 2,210 2,173 2,181 -19 -0.86% 14,400
Nov 6, 2025 2,242 2,256 2,200 2,200 -29 -1.30% 13,700