kabutan

Digital Media Professionals Inc.(3652) Historical

3652
TSE Growth
Digital Media Professionals Inc.
2,362
JPY
-54
(-2.24%)
Dec 5, 3:30 pm JST
15.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,365.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High May 22, 2025
3,595 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,186 2,570 2,138 2,362 +147 +6.64% 329,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,149 2,254 2,095 2,215 +66 +3.07% 92,200
Nov 21, 2025 2,315 2,388 2,086 2,149 -160 -6.93% 195,000
Nov 14, 2025 2,188 2,603 2,188 2,309 +128 +5.87% 382,400
Nov 7, 2025 2,191 2,308 2,131 2,181 -9 -0.41% 86,200
Oct 31, 2025 2,215 2,261 2,116 2,190 -8 -0.36% 101,400
Oct 24, 2025 2,201 2,315 2,181 2,198 +43 +2.00% 112,600
Oct 17, 2025 2,207 2,240 2,101 2,155 -102 -4.52% 135,900
Oct 10, 2025 2,312 2,430 2,223 2,257 -5 -0.22% 234,500
Oct 3, 2025 2,377 2,514 2,205 2,262 -165 -6.80% 810,500
Sep 26, 2025 2,200 3,200 2,175 2,427 +195 +8.74% 4,104,000
Sep 19, 2025 2,248 2,314 2,170 2,232 +15 +0.68% 98,600
Sep 12, 2025 2,091 2,490 2,091 2,217 +117 +5.57% 444,400
Sep 5, 2025 2,146 2,226 2,042 2,100 -67 -3.09% 83,200
Aug 29, 2025 2,178 2,215 2,100 2,167 +22 +1.03% 57,600
Aug 22, 2025 2,056 2,209 2,056 2,145 +69 +3.32% 93,300
Aug 15, 2025 2,051 2,144 2,017 2,076 -3 -0.14% 90,800
Aug 8, 2025 2,068 2,133 2,025 2,079 -39 -1.84% 69,600
Aug 1, 2025 2,074 2,131 2,004 2,118 +44 +2.12% 60,200
Jul 25, 2025 2,030 2,120 2,010 2,074 +30 +1.47% 51,600
Jul 18, 2025 2,066 2,083 1,991 2,044 -22 -1.06% 61,800