Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low May 19, 2025

1,740 JPY

Yearly High Apr 28, 2026

3,015 JPY

Yearly Low Mar 30, 2026

1,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,540	3,300	2,472	2,937	+420	+16.69%	368,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,264	2,701	2,236	2,517	+281	+12.57%	366,200
Apr 17, 2026	2,128	2,245	2,067	2,236	+105	+4.93%	74,200
Apr 10, 2026	2,040	2,263	2,038	2,131	+91	+4.46%	136,700
Apr 3, 2026	1,945	2,120	1,940	2,040	+7	+0.34%	86,900
Mar 27, 2026	2,143	2,143	1,971	2,033	-160	-7.30%	142,500
Mar 19, 2026	2,275	2,307	2,164	2,193	-87	-3.82%	83,400
Mar 13, 2026	2,186	2,362	2,166	2,280	-56	-2.40%	106,500
Mar 6, 2026	2,321	2,414	2,158	2,336	-35	-1.48%	163,500
Feb 27, 2026	2,175	2,403	2,118	2,371	+196	+9.01%	134,900
Feb 20, 2026	2,092	2,183	2,040	2,175	+83	+3.97%	113,000
Feb 13, 2026	2,289	2,349	2,048	2,092	-170	-7.52%	217,100
Feb 6, 2026	2,330	2,355	2,171	2,262	-39	-1.69%	113,400
Jan 30, 2026	2,416	2,440	2,290	2,301	-165	-6.69%	77,000
Jan 23, 2026	2,414	2,480	2,312	2,466	+73	+3.05%	71,500
Jan 16, 2026	2,492	2,498	2,387	2,393	-49	-2.01%	79,000
Jan 9, 2026	2,410	2,540	2,380	2,442	+82	+3.47%	88,200
Dec 30, 2025	2,275	2,466	2,275	2,360	+97	+4.29%	74,000
Dec 26, 2025	2,231	2,349	2,201	2,263	+58	+2.63%	107,700
Dec 19, 2025	2,360	2,368	2,153	2,205	-155	-6.57%	116,100
Dec 12, 2025	2,362	2,521	2,328	2,360	-2	-0.08%	117,500