Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,508 | 1,521 | 1,453 | 1,464 | -42 | -2.79% | 69,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,587 | 1,589 | 1,505 | 1,506 | -90 | -5.64% | 54,800 |
Dec 13, 2024 | 1,561 | 1,613 | 1,561 | 1,596 | +37 | +2.37% | 36,200 |
Dec 6, 2024 | 1,691 | 1,700 | 1,550 | 1,559 | -134 | -7.91% | 55,800 |
Nov 29, 2024 | 1,702 | 1,769 | 1,691 | 1,693 | -3 | -0.18% | 34,100 |
Nov 22, 2024 | 1,707 | 1,750 | 1,674 | 1,696 | -43 | -2.47% | 34,600 |
Nov 15, 2024 | 1,923 | 1,988 | 1,739 | 1,739 | -184 | -9.57% | 83,600 |
Nov 8, 2024 | 1,882 | 1,940 | 1,840 | 1,923 | +67 | +3.61% | 38,300 |
Nov 1, 2024 | 1,684 | 1,890 | 1,684 | 1,856 | +153 | +8.98% | 46,700 |
Oct 25, 2024 | 1,850 | 1,889 | 1,680 | 1,703 | -145 | -7.85% | 57,500 |
Oct 18, 2024 | 1,837 | 1,910 | 1,808 | 1,848 | +11 | +0.60% | 34,400 |
Oct 11, 2024 | 1,970 | 1,978 | 1,836 | 1,837 | -101 | -5.21% | 50,200 |
Oct 4, 2024 | 1,965 | 2,028 | 1,928 | 1,938 | -103 | -5.05% | 47,300 |
Sep 27, 2024 | 2,006 | 2,060 | 1,960 | 2,041 | +37 | +1.85% | 39,400 |
Sep 20, 2024 | 2,100 | 2,100 | 1,935 | 2,004 | -130 | -6.09% | 69,900 |
Sep 13, 2024 | 2,021 | 2,150 | 2,020 | 2,134 | +19 | +0.90% | 58,500 |
Sep 6, 2024 | 2,210 | 2,300 | 2,100 | 2,115 | -84 | -3.82% | 68,600 |
Aug 30, 2024 | 2,148 | 2,248 | 2,140 | 2,199 | +51 | +2.37% | 42,800 |
Aug 23, 2024 | 2,175 | 2,232 | 2,100 | 2,148 | -49 | -2.23% | 54,700 |
Aug 16, 2024 | 2,013 | 2,211 | 1,982 | 2,197 | +220 | +11.13% | 64,400 |
Aug 9, 2024 | 1,761 | 2,016 | 1,526 | 1,977 | -49 | -2.42% | 269,700 |