kabutan

Digital Media Professionals Inc.(3652) Historical

3652
TSE Growth
Digital Media Professionals Inc.
2,346
JPY
-12
(-0.51%)
Jan 29, 3:30 pm JST
15.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High May 22, 2025
3,595 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,416 2,440 2,300 2,346 -120 -4.87% 73,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,414 2,480 2,312 2,466 +73 +3.05% 71,500
Jan 16, 2026 2,492 2,498 2,387 2,393 -49 -2.01% 79,000
Jan 9, 2026 2,410 2,540 2,380 2,442 +82 +3.47% 88,200
Dec 30, 2025 2,275 2,466 2,275 2,360 +97 +4.29% 74,000
Dec 26, 2025 2,231 2,349 2,201 2,263 +58 +2.63% 107,700
Dec 19, 2025 2,360 2,368 2,153 2,205 -155 -6.57% 116,100
Dec 12, 2025 2,362 2,521 2,328 2,360 -2 -0.08% 117,500
Dec 5, 2025 2,186 2,570 2,138 2,362 +147 +6.64% 329,600
Nov 28, 2025 2,149 2,254 2,095 2,215 +66 +3.07% 92,200
Nov 21, 2025 2,315 2,388 2,086 2,149 -160 -6.93% 195,000
Nov 14, 2025 2,188 2,603 2,188 2,309 +128 +5.87% 382,400
Nov 7, 2025 2,191 2,308 2,131 2,181 -9 -0.41% 86,200
Oct 31, 2025 2,215 2,261 2,116 2,190 -8 -0.36% 101,400
Oct 24, 2025 2,201 2,315 2,181 2,198 +43 +2.00% 112,600
Oct 17, 2025 2,207 2,240 2,101 2,155 -102 -4.52% 135,900
Oct 10, 2025 2,312 2,430 2,223 2,257 -5 -0.22% 234,500
Oct 3, 2025 2,377 2,514 2,205 2,262 -165 -6.80% 810,500
Sep 26, 2025 2,200 3,200 2,175 2,427 +195 +8.74% 4,104,000
Sep 19, 2025 2,248 2,314 2,170 2,232 +15 +0.68% 98,600
Sep 12, 2025 2,091 2,490 2,091 2,217 +117 +5.57% 444,400