Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,251 | 2,310 | 2,237 | 2,280 | -10 | -0.44% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,186 | 2,362 | 2,166 | 2,280 | -56 | -2.40% | 106,500 |
| Mar 6, 2026 | 2,321 | 2,414 | 2,158 | 2,336 | -35 | -1.48% | 163,500 |
| Feb 27, 2026 | 2,175 | 2,403 | 2,118 | 2,371 | +196 | +9.01% | 134,900 |
| Feb 20, 2026 | 2,092 | 2,183 | 2,040 | 2,175 | +83 | +3.97% | 113,000 |
| Feb 13, 2026 | 2,289 | 2,349 | 2,048 | 2,092 | -170 | -7.52% | 217,100 |
| Feb 6, 2026 | 2,330 | 2,355 | 2,171 | 2,262 | -39 | -1.69% | 113,400 |
| Jan 30, 2026 | 2,416 | 2,440 | 2,290 | 2,301 | -165 | -6.69% | 77,000 |
| Jan 23, 2026 | 2,414 | 2,480 | 2,312 | 2,466 | +73 | +3.05% | 71,500 |
| Jan 16, 2026 | 2,492 | 2,498 | 2,387 | 2,393 | -49 | -2.01% | 79,000 |
| Jan 9, 2026 | 2,410 | 2,540 | 2,380 | 2,442 | +82 | +3.47% | 88,200 |
| Dec 30, 2025 | 2,275 | 2,466 | 2,275 | 2,360 | +97 | +4.29% | 74,000 |
| Dec 26, 2025 | 2,231 | 2,349 | 2,201 | 2,263 | +58 | +2.63% | 107,700 |
| Dec 19, 2025 | 2,360 | 2,368 | 2,153 | 2,205 | -155 | -6.57% | 116,100 |
| Dec 12, 2025 | 2,362 | 2,521 | 2,328 | 2,360 | -2 | -0.08% | 117,500 |
| Dec 5, 2025 | 2,186 | 2,570 | 2,138 | 2,362 | +147 | +6.64% | 329,600 |
| Nov 28, 2025 | 2,149 | 2,254 | 2,095 | 2,215 | +66 | +3.07% | 92,200 |
| Nov 21, 2025 | 2,315 | 2,388 | 2,086 | 2,149 | -160 | -6.93% | 195,000 |
| Nov 14, 2025 | 2,188 | 2,603 | 2,188 | 2,309 | +128 | +5.87% | 382,400 |
| Nov 7, 2025 | 2,191 | 2,308 | 2,131 | 2,181 | -9 | -0.41% | 86,200 |
| Oct 31, 2025 | 2,215 | 2,261 | 2,116 | 2,190 | -8 | -0.36% | 101,400 |