Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,186 | 2,570 | 2,138 | 2,362 | +147 | +6.64% | 329,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,149 | 2,254 | 2,095 | 2,215 | +66 | +3.07% | 92,200 |
| Nov 21, 2025 | 2,315 | 2,388 | 2,086 | 2,149 | -160 | -6.93% | 195,000 |
| Nov 14, 2025 | 2,188 | 2,603 | 2,188 | 2,309 | +128 | +5.87% | 382,400 |
| Nov 7, 2025 | 2,191 | 2,308 | 2,131 | 2,181 | -9 | -0.41% | 86,200 |
| Oct 31, 2025 | 2,215 | 2,261 | 2,116 | 2,190 | -8 | -0.36% | 101,400 |
| Oct 24, 2025 | 2,201 | 2,315 | 2,181 | 2,198 | +43 | +2.00% | 112,600 |
| Oct 17, 2025 | 2,207 | 2,240 | 2,101 | 2,155 | -102 | -4.52% | 135,900 |
| Oct 10, 2025 | 2,312 | 2,430 | 2,223 | 2,257 | -5 | -0.22% | 234,500 |
| Oct 3, 2025 | 2,377 | 2,514 | 2,205 | 2,262 | -165 | -6.80% | 810,500 |
| Sep 26, 2025 | 2,200 | 3,200 | 2,175 | 2,427 | +195 | +8.74% | 4,104,000 |
| Sep 19, 2025 | 2,248 | 2,314 | 2,170 | 2,232 | +15 | +0.68% | 98,600 |
| Sep 12, 2025 | 2,091 | 2,490 | 2,091 | 2,217 | +117 | +5.57% | 444,400 |
| Sep 5, 2025 | 2,146 | 2,226 | 2,042 | 2,100 | -67 | -3.09% | 83,200 |
| Aug 29, 2025 | 2,178 | 2,215 | 2,100 | 2,167 | +22 | +1.03% | 57,600 |
| Aug 22, 2025 | 2,056 | 2,209 | 2,056 | 2,145 | +69 | +3.32% | 93,300 |
| Aug 15, 2025 | 2,051 | 2,144 | 2,017 | 2,076 | -3 | -0.14% | 90,800 |
| Aug 8, 2025 | 2,068 | 2,133 | 2,025 | 2,079 | -39 | -1.84% | 69,600 |
| Aug 1, 2025 | 2,074 | 2,131 | 2,004 | 2,118 | +44 | +2.12% | 60,200 |
| Jul 25, 2025 | 2,030 | 2,120 | 2,010 | 2,074 | +30 | +1.47% | 51,600 |
| Jul 18, 2025 | 2,066 | 2,083 | 1,991 | 2,044 | -22 | -1.06% | 61,800 |