Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,508 | 1,521 | 1,453 | 1,464 | -42 | -2.79% | 34,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,506 | -5.64% | 1,556 | 54,800 | ー | ー | ー |
Dec 13, 2024 | 1,596 | +2.37% | 1,591 | 36,200 | 0 | 207,000 | ー |
Dec 6, 2024 | 1,559 | -7.91% | 1,612 | 55,800 | 0 | 205,700 | ー |
Nov 29, 2024 | 1,693 | -0.18% | 1,721 | 34,100 | 0 | 200,500 | ー |
Nov 22, 2024 | 1,696 | -2.47% | 1,713 | 34,600 | 0 | 198,700 | ー |
Nov 15, 2024 | 1,739 | -9.57% | 1,877 | 83,600 | 0 | 200,600 | ー |
Nov 8, 2024 | 1,923 | +3.61% | 1,892 | 38,300 | 0 | 199,700 | ー |
Nov 1, 2024 | 1,856 | +8.98% | 1,820 | 46,700 | 0 | 202,400 | ー |
Oct 25, 2024 | 1,703 | -7.85% | 1,776 | 57,500 | 100 | 205,000 | 2,050.00 |
Oct 18, 2024 | 1,848 | +0.60% | 1,857 | 34,400 | 0 | 200,400 | ー |
Oct 11, 2024 | 1,837 | -5.21% | 1,889 | 50,200 | 0 | 206,100 | ー |
Oct 4, 2024 | 1,938 | -5.05% | 1,971 | 47,300 | 0 | 205,500 | ー |
Sep 27, 2024 | 2,041 | +1.85% | 2,007 | 39,400 | 0 | 208,200 | ー |
Sep 20, 2024 | 2,004 | -6.09% | 1,995 | 69,900 | 0 | 212,100 | ー |
Sep 13, 2024 | 2,134 | +0.90% | 2,094 | 58,500 | 0 | 208,200 | ー |
Sep 6, 2024 | 2,115 | -3.82% | 2,212 | 68,600 | 0 | 212,400 | ー |
Aug 30, 2024 | 2,199 | +2.37% | 2,194 | 42,800 | 0 | 218,500 | ー |
Aug 23, 2024 | 2,148 | -2.23% | 2,171 | 54,700 | 0 | 226,100 | ー |
Aug 16, 2024 | 2,197 | +11.13% | 2,100 | 64,400 | 0 | 226,200 | ー |
Aug 9, 2024 | 1,977 | -2.42% | 1,814 | 269,700 | 0 | 236,500 | ー |