Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low May 19, 2025

1,740 JPY

Yearly High Apr 28, 2026

3,015 JPY

Yearly Low Mar 30, 2026

1,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,540	3,300	2,472	2,996	+479	+19.03%	336,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,517	+12.57%	2,485	366,200	0	270,300	ー
Apr 17, 2026	2,236	+4.93%	2,143	74,200	0	251,100	ー
Apr 10, 2026	2,131	+4.46%	2,152	136,700	0	248,500	ー
Apr 3, 2026	2,040	+0.34%	2,018	86,900	0	241,900	ー
Mar 27, 2026	2,033	-7.30%	2,034	142,500	0	248,100	ー
Mar 19, 2026	2,193	-3.82%	2,210	83,400	0	258,900	ー
Mar 13, 2026	2,280	-2.40%	2,261	106,500	0	247,300	ー
Mar 6, 2026	2,336	-1.48%	2,320	163,500	0	258,800	ー
Feb 27, 2026	2,371	+9.01%	2,292	134,900	0	285,100	ー
Feb 20, 2026	2,175	+3.97%	2,113	113,000	0	289,600	ー
Feb 13, 2026	2,092	-7.52%	2,206	217,100	0	294,900	ー
Feb 6, 2026	2,262	-1.69%	2,256	113,400	0	303,500	ー
Jan 30, 2026	2,301	-6.69%	2,345	77,000	0	315,100	ー
Jan 23, 2026	2,466	+3.05%	2,398	71,500	0	311,500	ー
Jan 16, 2026	2,393	-2.01%	2,429	79,000	0	311,400	ー
Jan 9, 2026	2,442	+3.47%	2,454	88,200	0	308,200	ー
Dec 30, 2025	2,360	+4.29%	2,381	74,000	ー	ー	ー
Dec 26, 2025	2,263	+2.63%	2,274	107,700	0	315,100	ー
Dec 19, 2025	2,205	-6.57%	2,201	116,100	0	314,000	ー
Dec 12, 2025	2,360	-0.08%	2,435	117,500	0	304,600	ー