Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,416	2,440	2,300	2,346	-120	-4.87%	55,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,466	+3.05%	2,398	71,500	0	311,500	ー
Jan 16, 2026	2,393	-2.01%	2,429	79,000	0	311,400	ー
Jan 9, 2026	2,442	+3.47%	2,454	88,200	0	308,200	ー
Dec 30, 2025	2,360	+4.29%	2,381	74,000	ー	ー	ー
Dec 26, 2025	2,263	+2.63%	2,274	107,700	0	315,100	ー
Dec 19, 2025	2,205	-6.57%	2,201	116,100	0	314,000	ー
Dec 12, 2025	2,360	-0.08%	2,435	117,500	0	304,600	ー
Dec 5, 2025	2,362	+6.64%	2,402	329,600	0	307,100	ー
Nov 28, 2025	2,215	+3.07%	2,164	92,200	0	303,800	ー
Nov 21, 2025	2,149	-6.93%	2,218	195,000	0	301,600	ー
Nov 14, 2025	2,309	+5.87%	2,397	382,400	0	308,400	ー
Nov 7, 2025	2,181	-0.41%	2,209	86,200	0	329,700	ー
Oct 31, 2025	2,190	-0.36%	2,183	101,400	0	330,500	ー
Oct 24, 2025	2,198	+2.00%	2,249	112,600	0	335,100	ー
Oct 17, 2025	2,155	-4.52%	2,169	135,900	0	339,900	ー
Oct 10, 2025	2,257	-0.22%	2,335	234,500	0	358,900	ー
Oct 3, 2025	2,262	-6.80%	2,339	810,500	600	384,900	641.50
Sep 26, 2025	2,427	+8.74%	2,839	4,104,000	0	411,000	ー
Sep 19, 2025	2,232	+0.68%	2,240	98,600	0	284,300	ー
Sep 12, 2025	2,217	+5.57%	2,305	444,400	0	291,000	ー