Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,186	2,570	2,138	2,426	+211	+9.53%	314,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,215	+3.07%	2,164	92,200	0	303,800	ー
Nov 21, 2025	2,149	-6.93%	2,218	195,000	0	301,600	ー
Nov 14, 2025	2,309	+5.87%	2,397	382,400	0	308,400	ー
Nov 7, 2025	2,181	-0.41%	2,209	86,200	0	329,700	ー
Oct 31, 2025	2,190	-0.36%	2,183	101,400	0	330,500	ー
Oct 24, 2025	2,198	+2.00%	2,249	112,600	0	335,100	ー
Oct 17, 2025	2,155	-4.52%	2,169	135,900	0	339,900	ー
Oct 10, 2025	2,257	-0.22%	2,335	234,500	0	358,900	ー
Oct 3, 2025	2,262	-6.80%	2,339	810,500	600	384,900	641.50
Sep 26, 2025	2,427	+8.74%	2,839	4,104,000	0	411,000	ー
Sep 19, 2025	2,232	+0.68%	2,240	98,600	0	284,300	ー
Sep 12, 2025	2,217	+5.57%	2,305	444,400	0	291,000	ー
Sep 5, 2025	2,100	-3.09%	2,129	83,200	0	272,900	ー
Aug 29, 2025	2,167	+1.03%	2,152	57,600	0	288,100	ー
Aug 22, 2025	2,145	+3.32%	2,155	93,300	0	292,500	ー
Aug 15, 2025	2,076	-0.14%	2,073	90,800	0	295,800	ー
Aug 8, 2025	2,079	-1.84%	2,078	69,600	0	309,500	ー
Aug 1, 2025	2,118	+2.12%	2,056	60,200	0	309,000	ー
Jul 25, 2025	2,074	+1.47%	2,076	51,600	0	312,600	ー
Jul 18, 2025	2,044	-1.06%	2,038	61,800	0	320,600	ー