Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,312	2,415	2,269	2,285	+23	+1.02%	208,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,262	-6.80%	2,339	810,500	600	384,900	641.50
Sep 26, 2025	2,427	+8.74%	2,839	4,104,000	0	411,000	ー
Sep 19, 2025	2,232	+0.68%	2,240	98,600	0	284,300	ー
Sep 12, 2025	2,217	+5.57%	2,305	444,400	0	291,000	ー
Sep 5, 2025	2,100	-3.09%	2,129	83,200	0	272,900	ー
Aug 29, 2025	2,167	+1.03%	2,152	57,600	0	288,100	ー
Aug 22, 2025	2,145	+3.32%	2,155	93,300	0	292,500	ー
Aug 15, 2025	2,076	-0.14%	2,073	90,800	0	295,800	ー
Aug 8, 2025	2,079	-1.84%	2,078	69,600	0	309,500	ー
Aug 1, 2025	2,118	+2.12%	2,056	60,200	0	309,000	ー
Jul 25, 2025	2,074	+1.47%	2,076	51,600	0	312,600	ー
Jul 18, 2025	2,044	-1.06%	2,038	61,800	0	320,600	ー
Jul 11, 2025	2,066	+3.20%	2,044	71,300	0	330,500	ー
Jul 4, 2025	2,002	-8.96%	2,091	148,800	0	330,900	ー
Jun 27, 2025	2,199	+3.00%	2,217	223,200	100	347,100	3,471.00
Jun 20, 2025	2,135	-1.84%	2,156	215,300	0	362,800	ー
Jun 13, 2025	2,175	+4.32%	2,202	511,300	0	378,400	ー
Jun 6, 2025	2,085	-7.95%	2,222	410,200	0	388,000	ー
May 30, 2025	2,265	-11.52%	2,398	936,100	0	391,200	ー
May 23, 2025	2,560	+42.94%	2,930	3,053,600	500	324,500	649.00