Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,691 | 1,700 | 1,453 | 1,464 | -229 | -13.53% | 215,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,851 | 1,988 | 1,674 | 1,693 | -177 | -9.47% | 196,900 |
Oct, 2024 | 1,950 | 2,028 | 1,680 | 1,870 | -96 | -4.88% | 217,100 |
Sep, 2024 | 2,210 | 2,300 | 1,935 | 1,966 | -233 | -10.60% | 249,100 |
Aug, 2024 | 2,279 | 2,288 | 1,526 | 2,199 | -111 | -4.81% | 527,500 |
Jul, 2024 | 2,650 | 2,658 | 2,234 | 2,310 | -290 | -11.15% | 350,600 |
Jun, 2024 | 2,467 | 2,645 | 2,335 | 2,600 | +143 | +5.82% | 368,400 |
May, 2024 | 2,880 | 3,035 | 2,355 | 2,457 | -430 | -14.89% | 673,800 |
Apr, 2024 | 3,845 | 3,850 | 2,823 | 2,887 | -958 | -24.92% | 940,100 |
Mar, 2024 | 3,115 | 4,260 | 2,985 | 3,845 | +740 | +23.83% | 3,131,200 |
Feb, 2024 | 2,850 | 3,520 | 2,665 | 3,105 | +244 | +8.53% | 1,941,000 |
Jan, 2024 | 2,575 | 3,160 | 2,517 | 2,861 | +231 | +8.78% | 914,900 |
Dec, 2023 | 2,682 | 2,888 | 2,469 | 2,630 | -78 | -2.88% | 656,300 |
Nov, 2023 | 2,203 | 3,215 | 2,107 | 2,708 | +489 | +22.04% | 1,252,200 |
Oct, 2023 | 2,493 | 2,530 | 2,145 | 2,219 | -274 | -10.99% | 421,000 |
Sep, 2023 | 2,416 | 2,550 | 2,342 | 2,493 | +61 | +2.51% | 475,200 |
Aug, 2023 | 3,890 | 4,125 | 2,415 | 2,432 | -1,428 | -36.99% | 1,552,900 |
Jul, 2023 | 3,510 | 4,185 | 3,395 | 3,860 | +335 | +9.50% | 1,465,600 |
Jun, 2023 | 3,870 | 4,015 | 3,150 | 3,525 | -485 | -12.09% | 2,748,300 |
May, 2023 | 2,277 | 4,385 | 2,180 | 4,010 | +1,748 | +77.28% | 3,951,300 |
Apr, 2023 | 2,754 | 2,870 | 2,240 | 2,262 | -488 | -17.75% | 700,700 |