Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,186	2,570	2,138	2,362	+147	+6.64%	329,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,191	2,603	2,086	2,215	+25	+1.14%	755,800
Oct, 2025	2,314	2,430	2,101	2,190	-192	-8.06%	775,000
Sep, 2025	2,146	3,200	2,042	2,382	+215	+9.92%	5,350,100
Aug, 2025	2,047	2,215	2,017	2,167	+100	+4.84%	325,100
Jul, 2025	2,200	2,200	1,977	2,067	-135	-6.13%	358,700
Jun, 2025	2,265	2,333	2,070	2,202	-63	-2.78%	1,381,200
May, 2025	1,806	3,595	1,740	2,265	+446	+24.52%	4,312,700
Apr, 2025	1,755	1,969	1,300	1,819	+64	+3.65%	1,214,200
Mar, 2025	1,730	1,915	1,640	1,755	+38	+2.21%	330,800
Feb, 2025	1,587	2,255	1,520	1,717	+115	+7.18%	493,800
Jan, 2025	1,626	1,650	1,491	1,602	+5	+0.31%	177,500
Dec, 2024	1,691	1,700	1,429	1,597	-96	-5.67%	334,700
Nov, 2024	1,851	1,988	1,674	1,693	-177	-9.47%	196,900
Oct, 2024	1,950	2,028	1,680	1,870	-96	-4.88%	217,100
Sep, 2024	2,210	2,300	1,935	1,966	-233	-10.60%	249,100
Aug, 2024	2,279	2,288	1,526	2,199	-111	-4.81%	527,500
Jul, 2024	2,650	2,658	2,234	2,310	-290	-11.15%	350,600
Jun, 2024	2,467	2,645	2,335	2,600	+143	+5.82%	368,400
May, 2024	2,880	3,035	2,355	2,457	-430	-14.89%	673,800
Apr, 2024	3,845	3,850	2,823	2,887	-958	-24.92%	940,100