Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low May 19, 2025

1,740 JPY

Yearly High Apr 28, 2026

3,015 JPY

Yearly Low Mar 30, 2026

1,940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,025	3,300	1,989	2,942	+924	+45.79%	988,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,321	2,414	1,940	2,018	-353	-14.89%	540,700
Feb, 2026	2,330	2,403	2,040	2,371	+70	+3.04%	578,400
Jan, 2026	2,410	2,540	2,290	2,301	-59	-2.50%	315,700
Dec, 2025	2,186	2,570	2,138	2,360	+145	+6.55%	744,900
Nov, 2025	2,191	2,603	2,086	2,215	+25	+1.14%	755,800
Oct, 2025	2,314	2,430	2,101	2,190	-192	-8.06%	775,000
Sep, 2025	2,146	3,200	2,042	2,382	+215	+9.92%	5,350,100
Aug, 2025	2,047	2,215	2,017	2,167	+100	+4.84%	325,100
Jul, 2025	2,200	2,200	1,977	2,067	-135	-6.13%	358,700
Jun, 2025	2,265	2,333	2,070	2,202	-63	-2.78%	1,381,200
May, 2025	1,806	3,595	1,740	2,265	+446	+24.52%	4,312,700
Apr, 2025	1,755	1,969	1,300	1,819	+64	+3.65%	1,214,200
Mar, 2025	1,730	1,915	1,640	1,755	+38	+2.21%	330,800
Feb, 2025	1,587	2,255	1,520	1,717	+115	+7.18%	493,800
Jan, 2025	1,626	1,650	1,491	1,602	+5	+0.31%	177,500
Dec, 2024	1,691	1,700	1,429	1,597	-96	-5.67%	334,700
Nov, 2024	1,851	1,988	1,674	1,693	-177	-9.47%	196,900
Oct, 2024	1,950	2,028	1,680	1,870	-96	-4.88%	217,100
Sep, 2024	2,210	2,300	1,935	1,966	-233	-10.60%	249,100
Aug, 2024	2,279	2,288	1,526	2,199	-111	-4.81%	527,500