Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,362	2,521	2,328	2,360	-2	-0.08%	132,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,431	-3.80%	2,523	138,400	0	342,500	ー
May 17, 2024	2,527	-11.83%	2,713	298,100	0	345,000	ー
May 10, 2024	2,866	-2.15%	2,953	106,100	0	358,900	ー
May 2, 2024	2,929	+2.95%	2,898	77,400	0	349,900	ー
Apr 26, 2024	2,845	-2.33%	2,884	121,300	0	346,900	ー
Apr 19, 2024	2,913	-12.13%	3,070	230,600	0	346,900	ー
Apr 12, 2024	3,315	-0.45%	3,373	304,200	0	365,900	ー
Apr 5, 2024	3,330	-13.39%	3,527	256,400	0	349,500	ー
Mar 29, 2024	3,845	+0.65%	3,779	264,700	0	373,700	ー
Mar 22, 2024	3,820	-2.05%	4,030	534,000	0	367,800	ー
Mar 15, 2024	3,900	+16.94%	3,854	1,839,700	900	369,100	410.11
Mar 8, 2024	3,335	+8.10%	3,240	446,000	100	283,800	2,838.00
Mar 1, 2024	3,085	-5.95%	3,125	415,600	0	294,200	ー
Feb 22, 2024	3,280	-5.61%	3,277	354,600	0	261,400	ー
Feb 16, 2024	3,475	+25.00%	3,086	804,900	1,600	251,600	157.25
Feb 9, 2024	2,780	+0.54%	2,897	332,300	0	276,100	ー
Feb 2, 2024	2,765	-1.25%	2,928	403,900	0	271,100	ー
Jan 26, 2024	2,800	+5.14%	2,825	247,300	0	263,700	ー
Jan 19, 2024	2,663	-0.19%	2,629	137,800	0	255,500	ー
Jan 12, 2024	2,668	-0.45%	2,733	106,900	0	258,400	ー