Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,362	2,521	2,328	2,360	-2	-0.08%	132,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,837	-5.21%	1,889	50,200	0	206,100	ー
Oct 4, 2024	1,938	-5.05%	1,971	47,300	0	205,500	ー
Sep 27, 2024	2,041	+1.85%	2,007	39,400	0	208,200	ー
Sep 20, 2024	2,004	-6.09%	1,995	69,900	0	212,100	ー
Sep 13, 2024	2,134	+0.90%	2,094	58,500	0	208,200	ー
Sep 6, 2024	2,115	-3.82%	2,212	68,600	0	212,400	ー
Aug 30, 2024	2,199	+2.37%	2,194	42,800	0	218,500	ー
Aug 23, 2024	2,148	-2.23%	2,171	54,700	0	226,100	ー
Aug 16, 2024	2,197	+11.13%	2,100	64,400	0	226,200	ー
Aug 9, 2024	1,977	-2.42%	1,814	269,700	0	236,500	ー
Aug 2, 2024	2,026	-15.90%	2,171	151,500	0	286,400	ー
Jul 26, 2024	2,409	-4.14%	2,430	76,800	0	311,100	ー
Jul 19, 2024	2,513	-2.60%	2,569	57,100	0	318,000	ー
Jul 12, 2024	2,580	+1.65%	2,480	87,600	0	318,300	ー
Jul 5, 2024	2,538	-2.38%	2,558	73,500	0	321,300	ー
Jun 28, 2024	2,600	+3.34%	2,581	87,700	0	317,900	ー
Jun 21, 2024	2,516	+2.90%	2,427	103,100	0	318,100	ー
Jun 14, 2024	2,445	-1.37%	2,487	90,300	400	328,500	821.25
Jun 7, 2024	2,479	+0.90%	2,469	87,300	0	324,700	ー
May 31, 2024	2,457	+1.07%	2,439	81,400	100	329,800	3,298.00