Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,362	2,521	2,328	2,360	-2	-0.08%	132,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,717	-13.68%	1,820	92,000	0	198,500	ー
Feb 21, 2025	1,989	+7.22%	2,055	219,400	0	202,200	ー
Feb 14, 2025	1,855	+16.67%	1,732	127,000	200	190,500	952.50
Feb 7, 2025	1,590	-0.75%	1,551	55,400	0	186,000	ー
Jan 31, 2025	1,602	-2.61%	1,606	53,100	0	192,800	ー
Jan 24, 2025	1,645	+7.73%	1,577	42,300	0	198,000	ー
Jan 17, 2025	1,527	-4.80%	1,530	37,600	100	197,200	1,972.00
Jan 10, 2025	1,604	+0.44%	1,603	44,500	0	195,700	ー
Dec 30, 2024	1,597	+2.83%	1,584	19,500	ー	ー	ー
Dec 27, 2024	1,553	+3.12%	1,483	168,400	0	198,500	ー
Dec 20, 2024	1,506	-5.64%	1,556	54,800	0	209,200	ー
Dec 13, 2024	1,596	+2.37%	1,591	36,200	0	207,000	ー
Dec 6, 2024	1,559	-7.91%	1,612	55,800	0	205,700	ー
Nov 29, 2024	1,693	-0.18%	1,721	34,100	0	200,500	ー
Nov 22, 2024	1,696	-2.47%	1,713	34,600	0	198,700	ー
Nov 15, 2024	1,739	-9.57%	1,877	83,600	0	200,600	ー
Nov 8, 2024	1,923	+3.61%	1,892	38,300	0	199,700	ー
Nov 1, 2024	1,856	+8.98%	1,820	46,700	0	202,400	ー
Oct 25, 2024	1,703	-7.85%	1,776	57,500	100	205,000	2,050.00
Oct 18, 2024	1,848	+0.60%	1,857	34,400	0	200,400	ー