Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,362	2,521	2,328	2,360	-2	-0.08%	132,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,044	-1.06%	2,038	61,800	0	320,600	ー
Jul 11, 2025	2,066	+3.20%	2,044	71,300	0	330,500	ー
Jul 4, 2025	2,002	-8.96%	2,091	148,800	0	330,900	ー
Jun 27, 2025	2,199	+3.00%	2,217	223,200	100	347,100	3,471.00
Jun 20, 2025	2,135	-1.84%	2,156	215,300	0	362,800	ー
Jun 13, 2025	2,175	+4.32%	2,202	511,300	0	378,400	ー
Jun 6, 2025	2,085	-7.95%	2,222	410,200	0	388,000	ー
May 30, 2025	2,265	-11.52%	2,398	936,100	0	391,200	ー
May 23, 2025	2,560	+42.94%	2,930	3,053,600	500	324,500	649.00
May 16, 2025	1,791	-5.74%	1,844	209,100	0	214,600	ー
May 9, 2025	1,900	+4.51%	1,869	72,500	0	209,200	ー
May 2, 2025	1,818	+1.85%	1,810	105,600	0	212,800	ー
Apr 25, 2025	1,785	-2.51%	1,792	130,400	0	208,000	ー
Apr 18, 2025	1,831	+13.23%	1,804	783,300	0	203,400	ー
Apr 11, 2025	1,617	+5.07%	1,455	113,700	100	197,300	1,973.00
Apr 4, 2025	1,539	-12.61%	1,651	151,800	100	202,500	2,025.00
Mar 28, 2025	1,761	+1.79%	1,827	117,400	0	203,000	ー
Mar 21, 2025	1,730	+3.47%	1,760	61,000	0	198,000	ー
Mar 14, 2025	1,672	-0.77%	1,676	37,900	0	199,000	ー
Mar 7, 2025	1,685	-1.86%	1,696	85,300	0	198,300	ー