Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,362	2,521	2,328	2,360	-2	-0.08%	132,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,210	-0.47%	3,206	35,900	0	223,500	ー
Jul 17, 2020	3,225	-3.15%	3,324	66,500	0	225,700	ー
Jul 10, 2020	3,330	-3.06%	3,450	71,000	100	223,900	2,239.00
Jul 3, 2020	3,435	-2.97%	3,425	158,400	0	227,100	ー
Jun 26, 2020	3,540	-8.76%	3,798	221,100	0	232,200	ー
Jun 19, 2020	3,880	+1.44%	3,763	147,200	0	213,200	ー
Jun 12, 2020	3,825	-4.85%	3,918	218,500	0	214,900	ー
Jun 5, 2020	4,020	+0.25%	4,070	182,100	0	207,900	ー
May 29, 2020	4,010	+4.97%	3,955	219,000	100	217,700	2,177.00
May 22, 2020	3,820	-7.17%	4,015	383,300	100	237,500	2,375.00
May 15, 2020	4,115	+17.57%	4,039	782,600	1,400	225,100	160.79
May 8, 2020	3,500	+6.06%	3,426	95,900	ー	ー	ー
May 1, 2020	3,300	+12.82%	3,286	277,000	100	199,900	1,999.00
Apr 24, 2020	2,925	-2.50%	3,112	361,900	0	201,500	ー
Apr 17, 2020	3,000	+36.74%	3,156	624,000	400	212,300	530.75
Apr 10, 2020	2,194	+17.39%	2,080	142,400	0	173,600	ー
Apr 3, 2020	1,869	-7.66%	1,963	112,100	0	179,200	ー
Mar 27, 2020	2,024	+16.99%	1,989	163,300	0	181,600	ー
Mar 19, 2020	1,730	ー%	1,847	231,500	0	192,000	ー