Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,378	2,446	2,328	2,360	-33	-1.38%	14,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,041	2,085	2,041	2,085	+20	+0.97%	8,700
Aug 13, 2025	2,040	2,144	2,022	2,065	-1	-0.05%	33,800
Aug 12, 2025	2,051	2,074	2,017	2,066	-13	-0.63%	33,300
Aug 8, 2025	2,070	2,085	2,061	2,079	-1	-0.05%	13,500
Aug 7, 2025	2,097	2,105	2,067	2,080	-18	-0.86%	13,200
Aug 6, 2025	2,072	2,098	2,025	2,098	+30	+1.45%	16,000
Aug 5, 2025	2,082	2,102	2,063	2,068	-12	-0.58%	13,200
Aug 4, 2025	2,068	2,133	2,066	2,080	-38	-1.79%	13,700
Aug 1, 2025	2,047	2,131	2,038	2,118	+51	+2.47%	13,800
Jul 31, 2025	2,058	2,067	2,028	2,067	+35	+1.72%	10,600
Jul 30, 2025	2,016	2,040	2,004	2,032	-1	-0.05%	9,800
Jul 29, 2025	2,080	2,080	2,018	2,033	-45	-2.17%	17,800
Jul 28, 2025	2,074	2,122	2,074	2,078	+4	+0.19%	8,200
Jul 25, 2025	2,076	2,115	2,067	2,074	-13	-0.62%	14,200
Jul 24, 2025	2,097	2,097	2,059	2,087	+3	+0.14%	10,000
Jul 23, 2025	2,063	2,120	2,063	2,084	+31	+1.51%	15,600
Jul 22, 2025	2,030	2,063	2,010	2,053	+9	+0.44%	11,800
Jul 18, 2025	2,078	2,080	1,991	2,044	-7	-0.34%	11,800
Jul 17, 2025	2,015	2,083	2,015	2,051	+34	+1.69%	14,800
Jul 16, 2025	2,020	2,035	2,007	2,017	-10	-0.49%	7,500