Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,378 | 2,446 | 2,328 | 2,360 | -33 | -1.38% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,300 | 2,321 | 2,232 | 2,274 | -23 | -1.00% | 31,100 |
| Sep 10, 2025 | 2,202 | 2,361 | 2,144 | 2,297 | +95 | +4.31% | 76,400 |
| Sep 9, 2025 | 2,290 | 2,317 | 2,165 | 2,202 | -138 | -5.90% | 64,700 |
| Sep 8, 2025 | 2,091 | 2,490 | 2,091 | 2,340 | +240 | +11.43% | 249,200 |
| Sep 5, 2025 | 2,087 | 2,120 | 2,062 | 2,100 | +33 | +1.60% | 10,500 |
| Sep 4, 2025 | 2,117 | 2,121 | 2,042 | 2,067 | -53 | -2.50% | 34,900 |
| Sep 3, 2025 | 2,170 | 2,170 | 2,120 | 2,120 | -50 | -2.30% | 10,100 |
| Sep 2, 2025 | 2,213 | 2,226 | 2,170 | 2,170 | -54 | -2.43% | 10,000 |
| Sep 1, 2025 | 2,146 | 2,224 | 2,146 | 2,224 | +57 | +2.63% | 17,700 |
| Aug 29, 2025 | 2,121 | 2,182 | 2,121 | 2,167 | +59 | +2.80% | 14,800 |
| Aug 28, 2025 | 2,110 | 2,123 | 2,100 | 2,108 | -15 | -0.71% | 8,300 |
| Aug 27, 2025 | 2,131 | 2,150 | 2,117 | 2,123 | -10 | -0.47% | 9,000 |
| Aug 26, 2025 | 2,158 | 2,166 | 2,133 | 2,133 | -29 | -1.34% | 7,300 |
| Aug 25, 2025 | 2,178 | 2,215 | 2,146 | 2,162 | +17 | +0.79% | 18,200 |
| Aug 22, 2025 | 2,125 | 2,156 | 2,107 | 2,145 | +20 | +0.94% | 15,100 |
| Aug 21, 2025 | 2,144 | 2,158 | 2,118 | 2,125 | -39 | -1.80% | 7,600 |
| Aug 20, 2025 | 2,165 | 2,190 | 2,120 | 2,164 | -16 | -0.73% | 17,800 |
| Aug 19, 2025 | 2,195 | 2,209 | 2,163 | 2,180 | 0 | 0.00% | 23,600 |
| Aug 18, 2025 | 2,056 | 2,186 | 2,056 | 2,180 | +104 | +5.01% | 29,200 |
| Aug 15, 2025 | 2,088 | 2,137 | 2,076 | 2,076 | -9 | -0.43% | 15,000 |