kabutan

Digital Media Professionals Inc.(3652) Historical

3652
TSE Growth
Digital Media Professionals Inc.
2,360
JPY
-33
(-1.38%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High May 22, 2025
3,595 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,378 2,446 2,328 2,360 -33 -1.38% 14,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,300 2,321 2,232 2,274 -23 -1.00% 31,100
Sep 10, 2025 2,202 2,361 2,144 2,297 +95 +4.31% 76,400
Sep 9, 2025 2,290 2,317 2,165 2,202 -138 -5.90% 64,700
Sep 8, 2025 2,091 2,490 2,091 2,340 +240 +11.43% 249,200
Sep 5, 2025 2,087 2,120 2,062 2,100 +33 +1.60% 10,500
Sep 4, 2025 2,117 2,121 2,042 2,067 -53 -2.50% 34,900
Sep 3, 2025 2,170 2,170 2,120 2,120 -50 -2.30% 10,100
Sep 2, 2025 2,213 2,226 2,170 2,170 -54 -2.43% 10,000
Sep 1, 2025 2,146 2,224 2,146 2,224 +57 +2.63% 17,700
Aug 29, 2025 2,121 2,182 2,121 2,167 +59 +2.80% 14,800
Aug 28, 2025 2,110 2,123 2,100 2,108 -15 -0.71% 8,300
Aug 27, 2025 2,131 2,150 2,117 2,123 -10 -0.47% 9,000
Aug 26, 2025 2,158 2,166 2,133 2,133 -29 -1.34% 7,300
Aug 25, 2025 2,178 2,215 2,146 2,162 +17 +0.79% 18,200
Aug 22, 2025 2,125 2,156 2,107 2,145 +20 +0.94% 15,100
Aug 21, 2025 2,144 2,158 2,118 2,125 -39 -1.80% 7,600
Aug 20, 2025 2,165 2,190 2,120 2,164 -16 -0.73% 17,800
Aug 19, 2025 2,195 2,209 2,163 2,180 0 0.00% 23,600
Aug 18, 2025 2,056 2,186 2,056 2,180 +104 +5.01% 29,200
Aug 15, 2025 2,088 2,137 2,076 2,076 -9 -0.43% 15,000