Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,378	2,446	2,328	2,360	-33	-1.38%	14,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,305	2,347	2,260	2,300	-35	-1.50%	34,800
Nov 11, 2025	2,325	2,348	2,302	2,335	+10	+0.43%	20,600
Nov 10, 2025	2,188	2,335	2,188	2,325	+144	+6.60%	32,000
Nov 7, 2025	2,192	2,210	2,173	2,181	-19	-0.86%	14,400
Nov 6, 2025	2,242	2,256	2,200	2,200	-29	-1.30%	13,700
Nov 5, 2025	2,244	2,244	2,131	2,229	-17	-0.76%	29,000
Nov 4, 2025	2,191	2,308	2,165	2,246	+56	+2.56%	29,100
Oct 31, 2025	2,173	2,227	2,163	2,190	+25	+1.15%	19,700
Oct 30, 2025	2,127	2,169	2,124	2,165	+38	+1.79%	20,200
Oct 29, 2025	2,199	2,200	2,116	2,127	-44	-2.03%	23,100
Oct 28, 2025	2,261	2,261	2,171	2,171	-90	-3.98%	21,100
Oct 27, 2025	2,215	2,261	2,201	2,261	+63	+2.87%	17,300
Oct 24, 2025	2,226	2,230	2,196	2,198	-17	-0.77%	17,800
Oct 23, 2025	2,260	2,260	2,215	2,215	-80	-3.49%	13,300
Oct 22, 2025	2,250	2,315	2,250	2,295	+41	+1.82%	22,300
Oct 21, 2025	2,254	2,307	2,225	2,254	0	0.00%	33,700
Oct 20, 2025	2,201	2,254	2,181	2,254	+99	+4.59%	25,500
Oct 17, 2025	2,194	2,220	2,141	2,155	-65	-2.93%	19,700
Oct 16, 2025	2,210	2,240	2,197	2,220	+16	+0.73%	19,400
Oct 15, 2025	2,130	2,227	2,130	2,204	+79	+3.72%	21,300