kabutan

Digital Media Professionals Inc.(3652) Historical

3652
TSE Growth
Digital Media Professionals Inc.
2,360
JPY
-33
(-1.38%)
Dec 12, 3:30 pm JST
15.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High May 22, 2025
3,595 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,378 2,446 2,328 2,360 -33 -1.38% 14,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,515 2,515 2,437 2,437 -76 -3.02% 15,300
Jul 19, 2024 2,546 2,580 2,501 2,513 -46 -1.80% 12,400
Jul 18, 2024 2,605 2,605 2,543 2,559 -71 -2.70% 15,700
Jul 17, 2024 2,596 2,630 2,569 2,630 +63 +2.45% 16,900
Jul 16, 2024 2,581 2,584 2,548 2,567 -13 -0.50% 12,100
Jul 12, 2024 2,435 2,580 2,434 2,580 +103 +4.16% 20,000
Jul 11, 2024 2,427 2,477 2,408 2,477 +47 +1.93% 17,500
Jul 10, 2024 2,491 2,491 2,411 2,430 -82 -3.26% 23,900
Jul 9, 2024 2,527 2,547 2,438 2,512 -3 -0.12% 18,900
Jul 8, 2024 2,535 2,535 2,505 2,515 -23 -0.91% 7,300
Jul 5, 2024 2,541 2,565 2,515 2,538 -2 -0.08% 6,300
Jul 4, 2024 2,559 2,580 2,513 2,540 -8 -0.31% 9,900
Jul 3, 2024 2,569 2,574 2,532 2,548 -10 -0.39% 11,100
Jul 2, 2024 2,538 2,570 2,492 2,558 +28 +1.11% 14,200
Jul 1, 2024 2,650 2,658 2,530 2,530 -70 -2.69% 32,000
Jun 28, 2024 2,606 2,640 2,575 2,600 +29 +1.13% 16,100
Jun 27, 2024 2,618 2,630 2,563 2,571 -20 -0.77% 13,000
Jun 26, 2024 2,582 2,645 2,560 2,591 +14 +0.54% 30,400
Jun 25, 2024 2,507 2,592 2,503 2,577 ー% 17,300