Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,378 | 2,446 | 2,328 | 2,360 | -33 | -1.38% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,515 | 2,515 | 2,437 | 2,437 | -76 | -3.02% | 15,300 |
| Jul 19, 2024 | 2,546 | 2,580 | 2,501 | 2,513 | -46 | -1.80% | 12,400 |
| Jul 18, 2024 | 2,605 | 2,605 | 2,543 | 2,559 | -71 | -2.70% | 15,700 |
| Jul 17, 2024 | 2,596 | 2,630 | 2,569 | 2,630 | +63 | +2.45% | 16,900 |
| Jul 16, 2024 | 2,581 | 2,584 | 2,548 | 2,567 | -13 | -0.50% | 12,100 |
| Jul 12, 2024 | 2,435 | 2,580 | 2,434 | 2,580 | +103 | +4.16% | 20,000 |
| Jul 11, 2024 | 2,427 | 2,477 | 2,408 | 2,477 | +47 | +1.93% | 17,500 |
| Jul 10, 2024 | 2,491 | 2,491 | 2,411 | 2,430 | -82 | -3.26% | 23,900 |
| Jul 9, 2024 | 2,527 | 2,547 | 2,438 | 2,512 | -3 | -0.12% | 18,900 |
| Jul 8, 2024 | 2,535 | 2,535 | 2,505 | 2,515 | -23 | -0.91% | 7,300 |
| Jul 5, 2024 | 2,541 | 2,565 | 2,515 | 2,538 | -2 | -0.08% | 6,300 |
| Jul 4, 2024 | 2,559 | 2,580 | 2,513 | 2,540 | -8 | -0.31% | 9,900 |
| Jul 3, 2024 | 2,569 | 2,574 | 2,532 | 2,548 | -10 | -0.39% | 11,100 |
| Jul 2, 2024 | 2,538 | 2,570 | 2,492 | 2,558 | +28 | +1.11% | 14,200 |
| Jul 1, 2024 | 2,650 | 2,658 | 2,530 | 2,530 | -70 | -2.69% | 32,000 |
| Jun 28, 2024 | 2,606 | 2,640 | 2,575 | 2,600 | +29 | +1.13% | 16,100 |
| Jun 27, 2024 | 2,618 | 2,630 | 2,563 | 2,571 | -20 | -0.77% | 13,000 |
| Jun 26, 2024 | 2,582 | 2,645 | 2,560 | 2,591 | +14 | +0.54% | 30,400 |
| Jun 25, 2024 | 2,507 | 2,592 | 2,503 | 2,577 | ー | ー% | 17,300 |