Digital Media Professionals Inc.(3652) Historical

52 Week High May 22, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High May 22, 2025

3,595 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,378	2,446	2,328	2,360	-33	-1.38%	14,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,520	2,520	2,374	2,393	-125	-4.96%	34,400
Dec 10, 2025	2,500	2,521	2,474	2,518	+34	+1.37%	25,000
Dec 9, 2025	2,468	2,490	2,422	2,484	+16	+0.65%	18,300
Dec 8, 2025	2,362	2,472	2,333	2,468	+106	+4.49%	25,200
Dec 5, 2025	2,416	2,500	2,362	2,362	-54	-2.24%	40,700
Dec 4, 2025	2,453	2,535	2,400	2,416	-87	-3.48%	49,000
Dec 3, 2025	2,296	2,570	2,296	2,503	+201	+8.73%	151,000
Dec 2, 2025	2,185	2,435	2,176	2,302	+117	+5.35%	72,500
Dec 1, 2025	2,186	2,220	2,138	2,185	-30	-1.35%	16,400
Nov 28, 2025	2,189	2,223	2,181	2,215	+26	+1.19%	16,900
Nov 27, 2025	2,143	2,254	2,111	2,189	+51	+2.39%	40,000
Nov 26, 2025	2,095	2,143	2,095	2,138	+43	+2.05%	14,600
Nov 25, 2025	2,149	2,149	2,095	2,095	-54	-2.51%	20,700
Nov 21, 2025	2,120	2,172	2,086	2,149	-21	-0.97%	41,500
Nov 20, 2025	2,233	2,255	2,170	2,170	-40	-1.81%	28,900
Nov 19, 2025	2,225	2,388	2,163	2,210	-20	-0.90%	75,800
Nov 18, 2025	2,287	2,289	2,230	2,230	-63	-2.75%	16,800
Nov 17, 2025	2,315	2,315	2,241	2,293	-16	-0.69%	32,000
Nov 14, 2025	2,300	2,420	2,272	2,309	-41	-1.74%	47,900
Nov 13, 2025	2,280	2,603	2,251	2,350	+50	+2.17%	247,100