About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
802
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,289 JPY
52 Week Low Dec 2, 2024
770 JPY
Yearly High Mar 8, 2024
1,289 JPY
Yearly Low Dec 2, 2024
770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,013 1,289 770 802 -228 -22.14% 17,863,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 494 1,054 472 1,030 +536 +108.50% 21,804,700
2022 1,006 1,078 470 494 -512 -50.89% 25,343,600
2021 1,154 1,345 905 1,006 -155 -13.35% 19,318,500
2020 1,337 1,665 528 1,161 -193 -14.25% 43,763,100
2019 518 1,464 507 1,354 +816 +151.67% 30,307,800
2018 793 897 462 538 -250 -31.73% 34,413,400
2017 953 1,119 738 788 -160 -16.88% 37,924,500
2016 926 1,926 710 948 +44 +4.87% 51,735,500
2015 2,249 2,433 710 904 -1,342 -59.75% 37,328,286
2014 768 2,383 699 2,246 +1,466 +187.95% 30,851,408
2013 539 1,049 524 780 +239 +44.18% 59,886,298
2012 69 1,599 67 541 +471 +672.86% 334,052,735
2011 84 88 61 70 ー% 18,951,789