Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,013 | 1,289 | 770 | 802 | -228 | -22.14% | 17,863,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 494 | 1,054 | 472 | 1,030 | +536 | +108.50% | 21,804,700 |
2022 | 1,006 | 1,078 | 470 | 494 | -512 | -50.89% | 25,343,600 |
2021 | 1,154 | 1,345 | 905 | 1,006 | -155 | -13.35% | 19,318,500 |
2020 | 1,337 | 1,665 | 528 | 1,161 | -193 | -14.25% | 43,763,100 |
2019 | 518 | 1,464 | 507 | 1,354 | +816 | +151.67% | 30,307,800 |
2018 | 793 | 897 | 462 | 538 | -250 | -31.73% | 34,413,400 |
2017 | 953 | 1,119 | 738 | 788 | -160 | -16.88% | 37,924,500 |
2016 | 926 | 1,926 | 710 | 948 | +44 | +4.87% | 51,735,500 |
2015 | 2,249 | 2,433 | 710 | 904 | -1,342 | -59.75% | 37,328,286 |
2014 | 768 | 2,383 | 699 | 2,246 | +1,466 | +187.95% | 30,851,408 |
2013 | 539 | 1,049 | 524 | 780 | +239 | +44.18% | 59,886,298 |
2012 | 69 | 1,599 | 67 | 541 | +471 | +672.86% | 334,052,735 |
2011 | 84 | 88 | 61 | 70 | ー | ー% | 18,951,789 |