kabutan

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
908
JPY
-6
(-0.66%)
Dec 5, 2:29 pm JST
5.86
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
916.1
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,011 JPY
52 Week Low Apr 7, 2025
598 JPY
Yearly High Nov 27, 2025
1,011 JPY
Yearly Low Apr 7, 2025
598 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 856 1,011 598 908 +52 +6.07% 16,237,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,013 1,289 770 856 -174 -16.89% 18,144,800
2023 494 1,054 472 1,030 +536 +108.50% 21,804,700
2022 1,006 1,078 470 494 -512 -50.89% 25,343,600
2021 1,154 1,345 905 1,006 -155 -13.35% 19,318,500
2020 1,337 1,665 528 1,161 -193 -14.25% 43,763,100
2019 518 1,464 507 1,354 +816 +151.67% 30,307,800
2018 793 897 462 538 -250 -31.73% 34,413,400
2017 953 1,119 738 788 -160 -16.88% 37,924,500
2016 926 1,926 710 948 +44 +4.87% 51,735,500
2015 2,249 2,433 710 904 -1,342 -59.75% 37,328,286
2014 768 2,383 699 2,246 +1,466 +187.95% 30,851,408
2013 539 1,049 524 780 +239 +44.18% 59,886,298
2012 69 1,599 67 541 +471 +672.86% 334,052,735
2011 84 88 61 70 ー ー% 18,951,789