FINDEX Inc.(3649) Historical

52 Week High Nov 27, 2025

1,011 JPY

52 Week Low Apr 16, 2025

680 JPY

Yearly High Jan 8, 2026

983 JPY

Yearly Low Feb 25, 2026

801 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	909	983	801	823	-85	-9.36%	7,196,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	856	1,011	598	908	+52	+6.07%	16,880,200
2024	1,013	1,289	770	856	-174	-16.89%	18,144,800
2023	494	1,054	472	1,030	+536	+108.50%	21,804,700
2022	1,006	1,078	470	494	-512	-50.89%	25,343,600
2021	1,154	1,345	905	1,006	-155	-13.35%	19,318,500
2020	1,337	1,665	528	1,161	-193	-14.25%	43,763,100
2019	518	1,464	507	1,354	+816	+151.67%	30,307,800
2018	793	897	462	538	-250	-31.73%	34,413,400
2017	953	1,119	738	788	-160	-16.88%	37,924,500
2016	926	1,926	710	948	+44	+4.87%	51,735,500
2015	2,249	2,433	710	904	-1,342	-59.75%	37,328,286
2014	768	2,383	699	2,246	+1,466	+187.95%	30,851,408
2013	539	1,049	524	780	+239	+44.18%	59,886,298
2012	69	1,599	67	541	+471	+672.86%	334,052,735
2011	84	88	61	70	ー	ー%	18,951,789