Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 919 | 908 | 915 | +1 | +0.11% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 925 | 925 | 914 | 914 | -4 | -0.44% | 21,100 |
| Dec 3, 2025 | 927 | 938 | 918 | 918 | -13 | -1.40% | 46,900 |
| Dec 2, 2025 | 937 | 942 | 925 | 931 | -3 | -0.32% | 58,600 |
| Dec 1, 2025 | 950 | 955 | 927 | 934 | -16 | -1.68% | 62,700 |
| Nov 28, 2025 | 970 | 974 | 949 | 950 | -9 | -0.94% | 78,500 |
| Nov 27, 2025 | 1,003 | 1,011 | 957 | 959 | -34 | -3.42% | 167,400 |
| Nov 26, 2025 | 942 | 993 | 941 | 993 | +58 | +6.20% | 240,500 |
| Nov 25, 2025 | 916 | 939 | 916 | 935 | +22 | +2.41% | 154,200 |
| Nov 21, 2025 | 842 | 914 | 842 | 913 | +68 | +8.05% | 135,400 |
| Nov 20, 2025 | 844 | 849 | 835 | 845 | -1 | -0.12% | 24,600 |
| Nov 19, 2025 | 867 | 875 | 846 | 846 | -21 | -2.42% | 52,600 |
| Nov 18, 2025 | 887 | 890 | 862 | 867 | -29 | -3.24% | 50,400 |
| Nov 17, 2025 | 900 | 906 | 894 | 896 | -5 | -0.55% | 63,200 |
| Nov 14, 2025 | 887 | 911 | 887 | 901 | +34 | +3.92% | 181,100 |
| Nov 13, 2025 | 878 | 881 | 867 | 867 | -10 | -1.14% | 67,300 |
| Nov 12, 2025 | 856 | 880 | 856 | 877 | +24 | +2.81% | 68,700 |
| Nov 11, 2025 | 841 | 854 | 840 | 853 | +12 | +1.43% | 45,100 |
| Nov 10, 2025 | 826 | 850 | 826 | 841 | +13 | +1.57% | 50,600 |
| Nov 7, 2025 | 822 | 828 | 818 | 828 | +8 | +0.98% | 22,600 |
| Nov 6, 2025 | 820 | 826 | 816 | 820 | +2 | +0.24% | 19,300 |