Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 803 | 807 | 798 | 802 | 0 | 0.00% | 27,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 802 | 814 | 802 | 802 | 0 | 0.00% | 31,600 |
Dec 19, 2024 | 794 | 809 | 790 | 802 | -1 | -0.12% | 24,800 |
Dec 18, 2024 | 807 | 809 | 796 | 803 | -4 | -0.50% | 35,900 |
Dec 17, 2024 | 800 | 810 | 800 | 807 | +4 | +0.50% | 24,000 |
Dec 16, 2024 | 814 | 816 | 798 | 803 | -11 | -1.35% | 49,600 |
Dec 13, 2024 | 805 | 820 | 805 | 814 | 0 | 0.00% | 33,500 |
Dec 12, 2024 | 823 | 829 | 812 | 814 | -9 | -1.09% | 42,400 |
Dec 11, 2024 | 840 | 840 | 814 | 823 | -17 | -2.02% | 48,200 |
Dec 10, 2024 | 830 | 846 | 830 | 840 | +30 | +3.70% | 47,700 |
Dec 9, 2024 | 807 | 815 | 806 | 810 | +4 | +0.50% | 27,000 |
Dec 6, 2024 | 789 | 809 | 787 | 806 | +17 | +2.15% | 36,500 |
Dec 5, 2024 | 786 | 791 | 783 | 789 | +9 | +1.15% | 30,000 |
Dec 4, 2024 | 788 | 788 | 780 | 780 | -7 | -0.89% | 20,700 |
Dec 3, 2024 | 782 | 792 | 782 | 787 | +6 | +0.77% | 40,000 |
Dec 2, 2024 | 772 | 783 | 770 | 781 | +4 | +0.51% | 22,100 |
Nov 29, 2024 | 792 | 792 | 777 | 777 | -9 | -1.15% | 38,500 |
Nov 28, 2024 | 775 | 790 | 775 | 786 | -1 | -0.13% | 60,700 |
Nov 27, 2024 | 802 | 802 | 786 | 787 | -14 | -1.75% | 31,600 |
Nov 26, 2024 | 797 | 803 | 793 | 801 | +4 | +0.50% | 24,700 |
Nov 25, 2024 | 809 | 809 | 797 | 797 | -3 | -0.38% | 28,200 |