Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 826 | 827 | 808 | 811 | -13 | -1.58% | 87,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 822 | 836 | 818 | 824 | +1 | +0.12% | 51,700 |
| Apr 10, 2026 | 837 | 843 | 821 | 823 | -11 | -1.32% | 44,900 |
| Apr 9, 2026 | 850 | 851 | 830 | 834 | -19 | -2.23% | 77,700 |
| Apr 8, 2026 | 846 | 857 | 841 | 853 | +16 | +1.91% | 80,700 |
| Apr 7, 2026 | 835 | 847 | 830 | 837 | +9 | +1.09% | 38,200 |
| Apr 6, 2026 | 825 | 834 | 823 | 828 | +3 | +0.36% | 50,600 |
| Apr 3, 2026 | 825 | 834 | 821 | 825 | 0 | 0.00% | 47,800 |
| Apr 2, 2026 | 845 | 851 | 825 | 825 | -18 | -2.14% | 72,200 |
| Apr 1, 2026 | 849 | 849 | 837 | 843 | +14 | +1.69% | 78,800 |
| Mar 31, 2026 | 835 | 847 | 827 | 829 | -7 | -0.84% | 64,800 |
| Mar 30, 2026 | 872 | 874 | 836 | 836 | -51 | -5.75% | 103,600 |
| Mar 27, 2026 | 874 | 887 | 867 | 887 | +15 | +1.72% | 64,300 |
| Mar 26, 2026 | 868 | 877 | 862 | 872 | +2 | +0.23% | 75,500 |
| Mar 25, 2026 | 864 | 880 | 862 | 870 | +18 | +2.11% | 90,800 |
| Mar 24, 2026 | 841 | 857 | 837 | 852 | +25 | +3.02% | 60,400 |
| Mar 23, 2026 | 840 | 844 | 827 | 827 | -27 | -3.16% | 110,300 |
| Mar 19, 2026 | 867 | 887 | 852 | 854 | -23 | -2.62% | 67,400 |
| Mar 18, 2026 | 856 | 881 | 856 | 877 | +24 | +2.81% | 117,200 |
| Mar 17, 2026 | 872 | 878 | 853 | 853 | -9 | -1.04% | 60,100 |
| Mar 16, 2026 | 876 | 881 | 862 | 862 | -6 | -0.69% | 70,200 |