FINDEX Inc.(3649) Historical

52 Week High Nov 27, 2025

1,011 JPY

52 Week Low Apr 7, 2025

598 JPY

Yearly High Nov 27, 2025

1,011 JPY

Yearly Low Apr 7, 2025

598 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	879	891	872	873	+4	+0.46%	43,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	885	889	869	869	-20	-2.25%	36,700
Dec 10, 2025	895	896	884	889	-6	-0.67%	20,600
Dec 9, 2025	914	914	895	895	-23	-2.51%	24,500
Dec 8, 2025	902	925	902	918	+12	+1.32%	35,100
Dec 5, 2025	915	919	906	906	-8	-0.88%	21,900
Dec 4, 2025	925	925	914	914	-4	-0.44%	21,100
Dec 3, 2025	927	938	918	918	-13	-1.40%	46,900
Dec 2, 2025	937	942	925	931	-3	-0.32%	58,600
Dec 1, 2025	950	955	927	934	-16	-1.68%	62,700
Nov 28, 2025	970	974	949	950	-9	-0.94%	78,500
Nov 27, 2025	1,003	1,011	957	959	-34	-3.42%	167,400
Nov 26, 2025	942	993	941	993	+58	+6.20%	240,500
Nov 25, 2025	916	939	916	935	+22	+2.41%	154,200
Nov 21, 2025	842	914	842	913	+68	+8.05%	135,400
Nov 20, 2025	844	849	835	845	-1	-0.12%	24,600
Nov 19, 2025	867	875	846	846	-21	-2.42%	52,600
Nov 18, 2025	887	890	862	867	-29	-3.24%	50,400
Nov 17, 2025	900	906	894	896	-5	-0.55%	63,200
Nov 14, 2025	887	911	887	901	+34	+3.92%	181,100
Nov 13, 2025	878	881	867	867	-10	-1.14%	67,300