Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 851 | 863 | 806 | 811 | -77 | -8.67% | 227,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 846 | 899 | 840 | 888 | +51 | +6.09% | 193,200 |
| Feb 19, 2026 | 835 | 844 | 825 | 837 | +2 | +0.24% | 144,500 |
| Feb 18, 2026 | 849 | 850 | 833 | 835 | -6 | -0.71% | 199,300 |
| Feb 17, 2026 | 848 | 852 | 841 | 841 | -9 | -1.06% | 81,200 |
| Feb 16, 2026 | 890 | 891 | 849 | 850 | -38 | -4.28% | 224,000 |
| Feb 13, 2026 | 937 | 955 | 877 | 888 | -34 | -3.69% | 281,100 |
| Feb 12, 2026 | 924 | 937 | 905 | 922 | -4 | -0.43% | 142,200 |
| Feb 10, 2026 | 941 | 946 | 921 | 926 | -12 | -1.28% | 70,000 |
| Feb 9, 2026 | 902 | 945 | 886 | 938 | +51 | +5.75% | 125,800 |
| Feb 6, 2026 | 923 | 923 | 878 | 887 | -36 | -3.90% | 116,600 |
| Feb 5, 2026 | 885 | 927 | 880 | 923 | +38 | +4.29% | 98,900 |
| Feb 4, 2026 | 905 | 917 | 877 | 885 | -20 | -2.21% | 69,700 |
| Feb 3, 2026 | 878 | 911 | 872 | 905 | +26 | +2.96% | 130,200 |
| Feb 2, 2026 | 859 | 888 | 859 | 879 | +19 | +2.21% | 100,800 |
| Jan 30, 2026 | 839 | 870 | 839 | 860 | +24 | +2.87% | 105,800 |
| Jan 29, 2026 | 853 | 853 | 835 | 836 | -17 | -1.99% | 94,400 |
| Jan 28, 2026 | 860 | 873 | 837 | 853 | -5 | -0.58% | 245,100 |
| Jan 27, 2026 | 876 | 877 | 858 | 858 | -22 | -2.50% | 53,200 |
| Jan 26, 2026 | 900 | 909 | 869 | 880 | -28 | -3.08% | 112,300 |
| Jan 23, 2026 | 928 | 930 | 907 | 908 | -25 | -2.68% | 59,000 |