About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
802
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,289 JPY
52 Week Low Dec 2, 2024
770 JPY
Yearly High Mar 8, 2024
1,289 JPY
Yearly Low Dec 2, 2024
770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 803 807 798 802 0 0.00% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 802 814 802 802 0 0.00% 31,600
Dec 19, 2024 794 809 790 802 -1 -0.12% 24,800
Dec 18, 2024 807 809 796 803 -4 -0.50% 35,900
Dec 17, 2024 800 810 800 807 +4 +0.50% 24,000
Dec 16, 2024 814 816 798 803 -11 -1.35% 49,600
Dec 13, 2024 805 820 805 814 0 0.00% 33,500
Dec 12, 2024 823 829 812 814 -9 -1.09% 42,400
Dec 11, 2024 840 840 814 823 -17 -2.02% 48,200
Dec 10, 2024 830 846 830 840 +30 +3.70% 47,700
Dec 9, 2024 807 815 806 810 +4 +0.50% 27,000
Dec 6, 2024 789 809 787 806 +17 +2.15% 36,500
Dec 5, 2024 786 791 783 789 +9 +1.15% 30,000
Dec 4, 2024 788 788 780 780 -7 -0.89% 20,700
Dec 3, 2024 782 792 782 787 +6 +0.77% 40,000
Dec 2, 2024 772 783 770 781 +4 +0.51% 22,100
Nov 29, 2024 792 792 777 777 -9 -1.15% 38,500
Nov 28, 2024 775 790 775 786 -1 -0.13% 60,700
Nov 27, 2024 802 802 786 787 -14 -1.75% 31,600
Nov 26, 2024 797 803 793 801 +4 +0.50% 24,700
Nov 25, 2024 809 809 797 797 -3 -0.38% 28,200