Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 851 | 863 | 806 | 811 | -77 | -8.67% | 454,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 890 | 899 | 825 | 888 | 0 | 0.00% | 842,200 |
| Feb 13, 2026 | 902 | 955 | 877 | 888 | +1 | +0.11% | 619,100 |
| Feb 6, 2026 | 859 | 927 | 859 | 887 | +27 | +3.14% | 516,200 |
| Jan 30, 2026 | 900 | 909 | 835 | 860 | -48 | -5.29% | 610,800 |
| Jan 23, 2026 | 950 | 951 | 903 | 908 | -47 | -4.92% | 290,100 |
| Jan 16, 2026 | 968 | 969 | 941 | 955 | -1 | -0.10% | 227,100 |
| Jan 9, 2026 | 909 | 983 | 901 | 956 | +48 | +5.29% | 425,200 |
| Dec 30, 2025 | 907 | 921 | 907 | 908 | -11 | -1.20% | 68,800 |
| Dec 26, 2025 | 921 | 924 | 900 | 919 | +2 | +0.22% | 166,000 |
| Dec 19, 2025 | 880 | 924 | 868 | 917 | +44 | +5.04% | 240,900 |
| Dec 12, 2025 | 902 | 925 | 869 | 873 | -33 | -3.64% | 160,200 |
| Dec 5, 2025 | 950 | 955 | 906 | 906 | -44 | -4.63% | 211,200 |
| Nov 28, 2025 | 916 | 1,011 | 916 | 950 | +37 | +4.05% | 640,600 |
| Nov 21, 2025 | 900 | 914 | 835 | 913 | +12 | +1.33% | 326,200 |
| Nov 14, 2025 | 826 | 911 | 826 | 901 | +73 | +8.82% | 412,800 |
| Nov 7, 2025 | 824 | 838 | 813 | 828 | +4 | +0.49% | 118,700 |
| Oct 31, 2025 | 853 | 868 | 806 | 824 | -29 | -3.40% | 333,400 |
| Oct 24, 2025 | 815 | 867 | 811 | 853 | +46 | +5.70% | 204,500 |
| Oct 17, 2025 | 815 | 823 | 797 | 807 | -20 | -2.42% | 203,700 |
| Oct 10, 2025 | 879 | 890 | 827 | 827 | -37 | -4.28% | 242,100 |