About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
802
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,289 JPY
52 Week Low Dec 2, 2024
770 JPY
Yearly High Mar 8, 2024
1,289 JPY
Yearly Low Dec 2, 2024
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 803 807 798 802 0 0.00% 27,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 814 816 790 802 -12 -1.47% 165,900
Dec 13, 2024 807 846 805 814 +8 +0.99% 198,800
Dec 6, 2024 772 809 770 806 +29 +3.73% 149,300
Nov 29, 2024 809 809 775 777 -23 -2.88% 183,700
Nov 22, 2024 802 824 797 800 -6 -0.74% 192,500
Nov 15, 2024 860 886 803 806 -49 -5.73% 358,000
Nov 8, 2024 874 878 848 855 -6 -0.70% 150,500
Nov 1, 2024 829 882 828 861 +32 +3.86% 159,600
Oct 25, 2024 851 860 828 829 -23 -2.70% 151,200
Oct 18, 2024 853 868 845 852 -1 -0.12% 104,300
Oct 11, 2024 880 880 841 853 -12 -1.39% 155,000
Oct 4, 2024 852 875 847 865 -17 -1.93% 175,600
Sep 27, 2024 880 890 857 882 +6 +0.68% 145,400
Sep 20, 2024 860 891 841 876 +16 +1.86% 132,300
Sep 13, 2024 853 878 834 860 -23 -2.60% 266,500
Sep 6, 2024 970 989 879 883 -80 -8.31% 397,000
Aug 30, 2024 988 994 943 963 -10 -1.03% 309,500
Aug 23, 2024 940 1,000 930 973 +28 +2.96% 622,200
Aug 16, 2024 970 999 898 945 -15 -1.56% 589,100
Aug 9, 2024 959 1,020 915 960 -20 -2.04% 665,700