Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 950 | 955 | 908 | 908 | -42 | -4.42% | 204,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 916 | 1,011 | 916 | 950 | +37 | +4.05% | 640,600 |
| Nov 21, 2025 | 900 | 914 | 835 | 913 | +12 | +1.33% | 326,200 |
| Nov 14, 2025 | 826 | 911 | 826 | 901 | +73 | +8.82% | 412,800 |
| Nov 7, 2025 | 824 | 838 | 813 | 828 | +4 | +0.49% | 118,700 |
| Oct 31, 2025 | 853 | 868 | 806 | 824 | -29 | -3.40% | 333,400 |
| Oct 24, 2025 | 815 | 867 | 811 | 853 | +46 | +5.70% | 204,500 |
| Oct 17, 2025 | 815 | 823 | 797 | 807 | -20 | -2.42% | 203,700 |
| Oct 10, 2025 | 879 | 890 | 827 | 827 | -37 | -4.28% | 242,100 |
| Oct 3, 2025 | 883 | 888 | 840 | 864 | -27 | -3.03% | 288,400 |
| Sep 26, 2025 | 798 | 909 | 798 | 891 | +94 | +11.79% | 566,200 |
| Sep 19, 2025 | 821 | 824 | 794 | 797 | -29 | -3.51% | 212,300 |
| Sep 12, 2025 | 842 | 854 | 825 | 826 | -10 | -1.20% | 166,800 |
| Sep 5, 2025 | 847 | 853 | 829 | 836 | -11 | -1.30% | 347,600 |
| Aug 29, 2025 | 850 | 885 | 833 | 847 | +7 | +0.83% | 574,000 |
| Aug 22, 2025 | 824 | 879 | 812 | 840 | +31 | +3.83% | 543,400 |
| Aug 15, 2025 | 761 | 832 | 756 | 809 | +48 | +6.31% | 482,900 |
| Aug 8, 2025 | 772 | 781 | 758 | 761 | -22 | -2.81% | 202,800 |
| Aug 1, 2025 | 754 | 783 | 744 | 783 | +31 | +4.12% | 403,300 |
| Jul 25, 2025 | 730 | 757 | 726 | 752 | +22 | +3.01% | 255,200 |
| Jul 18, 2025 | 746 | 746 | 726 | 730 | -16 | -2.14% | 200,500 |