kabutan

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
908
JPY
-6
(-0.66%)
Dec 5, 2:29 pm JST
5.86
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
916.1
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,011 JPY
52 Week Low Apr 7, 2025
598 JPY
Yearly High Nov 27, 2025
1,011 JPY
Yearly Low Apr 7, 2025
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 950 955 908 908 -42 -4.42% 204,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 916 1,011 916 950 +37 +4.05% 640,600
Nov 21, 2025 900 914 835 913 +12 +1.33% 326,200
Nov 14, 2025 826 911 826 901 +73 +8.82% 412,800
Nov 7, 2025 824 838 813 828 +4 +0.49% 118,700
Oct 31, 2025 853 868 806 824 -29 -3.40% 333,400
Oct 24, 2025 815 867 811 853 +46 +5.70% 204,500
Oct 17, 2025 815 823 797 807 -20 -2.42% 203,700
Oct 10, 2025 879 890 827 827 -37 -4.28% 242,100
Oct 3, 2025 883 888 840 864 -27 -3.03% 288,400
Sep 26, 2025 798 909 798 891 +94 +11.79% 566,200
Sep 19, 2025 821 824 794 797 -29 -3.51% 212,300
Sep 12, 2025 842 854 825 826 -10 -1.20% 166,800
Sep 5, 2025 847 853 829 836 -11 -1.30% 347,600
Aug 29, 2025 850 885 833 847 +7 +0.83% 574,000
Aug 22, 2025 824 879 812 840 +31 +3.83% 543,400
Aug 15, 2025 761 832 756 809 +48 +6.31% 482,900
Aug 8, 2025 772 781 758 761 -22 -2.81% 202,800
Aug 1, 2025 754 783 744 783 +31 +4.12% 403,300
Jul 25, 2025 730 757 726 752 +22 +3.01% 255,200
Jul 18, 2025 746 746 726 730 -16 -2.14% 200,500