Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 803 | 807 | 798 | 802 | 0 | 0.00% | 27,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 814 | 816 | 790 | 802 | -12 | -1.47% | 165,900 |
Dec 13, 2024 | 807 | 846 | 805 | 814 | +8 | +0.99% | 198,800 |
Dec 6, 2024 | 772 | 809 | 770 | 806 | +29 | +3.73% | 149,300 |
Nov 29, 2024 | 809 | 809 | 775 | 777 | -23 | -2.88% | 183,700 |
Nov 22, 2024 | 802 | 824 | 797 | 800 | -6 | -0.74% | 192,500 |
Nov 15, 2024 | 860 | 886 | 803 | 806 | -49 | -5.73% | 358,000 |
Nov 8, 2024 | 874 | 878 | 848 | 855 | -6 | -0.70% | 150,500 |
Nov 1, 2024 | 829 | 882 | 828 | 861 | +32 | +3.86% | 159,600 |
Oct 25, 2024 | 851 | 860 | 828 | 829 | -23 | -2.70% | 151,200 |
Oct 18, 2024 | 853 | 868 | 845 | 852 | -1 | -0.12% | 104,300 |
Oct 11, 2024 | 880 | 880 | 841 | 853 | -12 | -1.39% | 155,000 |
Oct 4, 2024 | 852 | 875 | 847 | 865 | -17 | -1.93% | 175,600 |
Sep 27, 2024 | 880 | 890 | 857 | 882 | +6 | +0.68% | 145,400 |
Sep 20, 2024 | 860 | 891 | 841 | 876 | +16 | +1.86% | 132,300 |
Sep 13, 2024 | 853 | 878 | 834 | 860 | -23 | -2.60% | 266,500 |
Sep 6, 2024 | 970 | 989 | 879 | 883 | -80 | -8.31% | 397,000 |
Aug 30, 2024 | 988 | 994 | 943 | 963 | -10 | -1.03% | 309,500 |
Aug 23, 2024 | 940 | 1,000 | 930 | 973 | +28 | +2.96% | 622,200 |
Aug 16, 2024 | 970 | 999 | 898 | 945 | -15 | -1.56% | 589,100 |
Aug 9, 2024 | 959 | 1,020 | 915 | 960 | -20 | -2.04% | 665,700 |