FINDEX Inc.(3649) Historical

52 Week High Nov 27, 2025

1,011 JPY

52 Week Low Apr 16, 2025

680 JPY

Yearly High Jan 8, 2026

983 JPY

Yearly Low Feb 25, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	822	836	808	826	+3	+0.36%	157,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	825	857	821	823	-2	-0.24%	292,100
Apr 3, 2026	872	874	821	825	-62	-6.99%	367,200
Mar 27, 2026	840	887	827	887	+33	+3.86%	401,300
Mar 19, 2026	876	887	852	854	-14	-1.61%	314,900
Mar 13, 2026	876	935	864	868	-60	-6.47%	564,600
Mar 6, 2026	925	943	861	928	+1	+0.11%	701,300
Feb 27, 2026	851	933	801	927	+39	+4.39%	846,800
Feb 20, 2026	890	899	825	888	0	0.00%	842,200
Feb 13, 2026	902	955	877	888	+1	+0.11%	619,100
Feb 6, 2026	859	927	859	887	+27	+3.14%	516,200
Jan 30, 2026	900	909	835	860	-48	-5.29%	610,800
Jan 23, 2026	950	951	903	908	-47	-4.92%	290,100
Jan 16, 2026	968	969	941	955	-1	-0.10%	227,100
Jan 9, 2026	909	983	901	956	+48	+5.29%	425,200
Dec 30, 2025	907	921	907	908	-11	-1.20%	68,800
Dec 26, 2025	921	924	900	919	+2	+0.22%	166,000
Dec 19, 2025	880	924	868	917	+44	+5.04%	240,900
Dec 12, 2025	902	925	869	873	-33	-3.64%	160,200
Dec 5, 2025	950	955	906	906	-44	-4.63%	211,200
Nov 28, 2025	916	1,011	916	950	+37	+4.05%	640,600