Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 950 | 955 | 906 | 906 | -44 | -4.63% | 211,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 824 | 1,011 | 813 | 950 | +126 | +15.29% | 1,498,300 |
| Oct, 2025 | 880 | 890 | 797 | 824 | -57 | -6.47% | 1,187,500 |
| Sep, 2025 | 847 | 909 | 794 | 881 | +34 | +4.01% | 1,377,500 |
| Aug, 2025 | 767 | 885 | 756 | 847 | +81 | +10.57% | 1,894,600 |
| Jul, 2025 | 726 | 767 | 723 | 766 | +38 | +5.22% | 1,115,500 |
| Jun, 2025 | 725 | 777 | 718 | 728 | -2 | -0.27% | 1,492,600 |
| May, 2025 | 701 | 747 | 680 | 730 | +29 | +4.14% | 1,129,900 |
| Apr, 2025 | 703 | 723 | 598 | 701 | 0 | 0.00% | 1,537,300 |
| Mar, 2025 | 711 | 739 | 666 | 701 | -8 | -1.13% | 2,170,900 |
| Feb, 2025 | 900 | 956 | 698 | 709 | -201 | -22.09% | 1,627,700 |
| Jan, 2025 | 856 | 926 | 842 | 910 | +54 | +6.31% | 1,001,300 |
| Dec, 2024 | 772 | 886 | 770 | 856 | +79 | +10.17% | 849,700 |
| Nov, 2024 | 865 | 886 | 775 | 777 | -97 | -11.10% | 908,300 |
| Oct, 2024 | 862 | 882 | 828 | 874 | +18 | +2.10% | 670,400 |
| Sep, 2024 | 970 | 989 | 834 | 856 | -107 | -11.11% | 992,900 |
| Aug, 2024 | 1,089 | 1,091 | 898 | 963 | -128 | -11.73% | 2,402,300 |
| Jul, 2024 | 1,023 | 1,163 | 1,000 | 1,091 | +74 | +7.28% | 1,362,800 |
| Jun, 2024 | 992 | 1,083 | 979 | 1,017 | +25 | +2.52% | 1,597,800 |
| May, 2024 | 1,017 | 1,156 | 904 | 992 | -40 | -3.88% | 1,687,300 |
| Apr, 2024 | 1,157 | 1,181 | 988 | 1,032 | -109 | -9.55% | 1,837,400 |