Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 772 | 846 | 770 | 802 | +25 | +3.22% | 568,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 865 | 886 | 775 | 777 | -97 | -11.10% | 908,300 |
Oct, 2024 | 862 | 882 | 828 | 874 | +18 | +2.10% | 670,400 |
Sep, 2024 | 970 | 989 | 834 | 856 | -107 | -11.11% | 992,900 |
Aug, 2024 | 1,089 | 1,091 | 898 | 963 | -128 | -11.73% | 2,402,300 |
Jul, 2024 | 1,023 | 1,163 | 1,000 | 1,091 | +74 | +7.28% | 1,362,800 |
Jun, 2024 | 992 | 1,083 | 979 | 1,017 | +25 | +2.52% | 1,597,800 |
May, 2024 | 1,017 | 1,156 | 904 | 992 | -40 | -3.88% | 1,687,300 |
Apr, 2024 | 1,157 | 1,181 | 988 | 1,032 | -109 | -9.55% | 1,837,400 |
Mar, 2024 | 1,150 | 1,289 | 1,073 | 1,141 | +14 | +1.24% | 1,814,600 |
Feb, 2024 | 1,060 | 1,223 | 972 | 1,127 | +49 | +4.55% | 2,070,900 |
Jan, 2024 | 1,013 | 1,079 | 865 | 1,078 | +48 | +4.66% | 1,950,400 |
Dec, 2023 | 958 | 1,054 | 925 | 1,030 | +78 | +8.19% | 1,732,500 |
Nov, 2023 | 840 | 959 | 793 | 952 | +124 | +14.98% | 1,837,500 |
Oct, 2023 | 767 | 917 | 748 | 828 | +75 | +9.96% | 2,600,300 |
Sep, 2023 | 678 | 774 | 678 | 753 | +75 | +11.06% | 1,223,300 |
Aug, 2023 | 624 | 694 | 604 | 678 | +59 | +9.53% | 1,390,600 |
Jul, 2023 | 649 | 650 | 593 | 619 | -27 | -4.18% | 1,063,400 |
Jun, 2023 | 579 | 656 | 577 | 646 | +66 | +11.38% | 1,663,800 |
May, 2023 | 633 | 650 | 568 | 580 | -47 | -7.50% | 1,600,100 |
Apr, 2023 | 694 | 715 | 605 | 627 | -61 | -8.87% | 1,321,500 |