kabutan

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
828
JPY
+17
(+2.10%)
Apr 15, 9:09 am JST
5.21
USD
Apr 14, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,011 JPY
52 Week Low Apr 16, 2025
680 JPY
Yearly High Jan 8, 2026
983 JPY
Yearly Low Feb 25, 2026
801 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 849 857 808 828 -1 -0.12% 647,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 925 943 827 829 -98 -10.57% 2,150,500
Feb, 2026 859 955 801 927 +67 +7.79% 2,824,300
Jan, 2026 909 983 835 860 -48 -5.29% 1,553,200
Dec, 2025 950 955 868 908 -42 -4.42% 847,100
Nov, 2025 824 1,011 813 950 +126 +15.29% 1,498,300
Oct, 2025 880 890 797 824 -57 -6.47% 1,187,500
Sep, 2025 847 909 794 881 +34 +4.01% 1,377,500
Aug, 2025 767 885 756 847 +81 +10.57% 1,894,600
Jul, 2025 726 767 723 766 +38 +5.22% 1,115,500
Jun, 2025 725 777 718 728 -2 -0.27% 1,492,600
May, 2025 701 747 680 730 +29 +4.14% 1,129,900
Apr, 2025 703 723 598 701 0 0.00% 1,537,300
Mar, 2025 711 739 666 701 -8 -1.13% 2,170,900
Feb, 2025 900 956 698 709 -201 -22.09% 1,627,700
Jan, 2025 856 926 842 910 +54 +6.31% 1,001,300
Dec, 2024 772 886 770 856 +79 +10.17% 849,700
Nov, 2024 865 886 775 777 -97 -11.10% 908,300
Oct, 2024 862 882 828 874 +18 +2.10% 670,400
Sep, 2024 970 989 834 856 -107 -11.11% 992,900
Aug, 2024 1,089 1,091 898 963 -128 -11.73% 2,402,300