About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
802
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,289 JPY
52 Week Low Dec 2, 2024
770 JPY
Yearly High Mar 8, 2024
1,289 JPY
Yearly Low Dec 2, 2024
770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 772 846 770 802 +25 +3.22% 568,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 865 886 775 777 -97 -11.10% 908,300
Oct, 2024 862 882 828 874 +18 +2.10% 670,400
Sep, 2024 970 989 834 856 -107 -11.11% 992,900
Aug, 2024 1,089 1,091 898 963 -128 -11.73% 2,402,300
Jul, 2024 1,023 1,163 1,000 1,091 +74 +7.28% 1,362,800
Jun, 2024 992 1,083 979 1,017 +25 +2.52% 1,597,800
May, 2024 1,017 1,156 904 992 -40 -3.88% 1,687,300
Apr, 2024 1,157 1,181 988 1,032 -109 -9.55% 1,837,400
Mar, 2024 1,150 1,289 1,073 1,141 +14 +1.24% 1,814,600
Feb, 2024 1,060 1,223 972 1,127 +49 +4.55% 2,070,900
Jan, 2024 1,013 1,079 865 1,078 +48 +4.66% 1,950,400
Dec, 2023 958 1,054 925 1,030 +78 +8.19% 1,732,500
Nov, 2023 840 959 793 952 +124 +14.98% 1,837,500
Oct, 2023 767 917 748 828 +75 +9.96% 2,600,300
Sep, 2023 678 774 678 753 +75 +11.06% 1,223,300
Aug, 2023 624 694 604 678 +59 +9.53% 1,390,600
Jul, 2023 649 650 593 619 -27 -4.18% 1,063,400
Jun, 2023 579 656 577 646 +66 +11.38% 1,663,800
May, 2023 633 650 568 580 -47 -7.50% 1,600,100
Apr, 2023 694 715 605 627 -61 -8.87% 1,321,500