kabutan

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
906
JPY
-8
(-0.88%)
Dec 5, 3:30 pm JST
5.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
908.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,011 JPY
52 Week Low Apr 7, 2025
598 JPY
Yearly High Nov 27, 2025
1,011 JPY
Yearly Low Apr 7, 2025
598 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 950 955 906 906 -44 -4.63% 211,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 824 1,011 813 950 +126 +15.29% 1,498,300
Oct, 2025 880 890 797 824 -57 -6.47% 1,187,500
Sep, 2025 847 909 794 881 +34 +4.01% 1,377,500
Aug, 2025 767 885 756 847 +81 +10.57% 1,894,600
Jul, 2025 726 767 723 766 +38 +5.22% 1,115,500
Jun, 2025 725 777 718 728 -2 -0.27% 1,492,600
May, 2025 701 747 680 730 +29 +4.14% 1,129,900
Apr, 2025 703 723 598 701 0 0.00% 1,537,300
Mar, 2025 711 739 666 701 -8 -1.13% 2,170,900
Feb, 2025 900 956 698 709 -201 -22.09% 1,627,700
Jan, 2025 856 926 842 910 +54 +6.31% 1,001,300
Dec, 2024 772 886 770 856 +79 +10.17% 849,700
Nov, 2024 865 886 775 777 -97 -11.10% 908,300
Oct, 2024 862 882 828 874 +18 +2.10% 670,400
Sep, 2024 970 989 834 856 -107 -11.11% 992,900
Aug, 2024 1,089 1,091 898 963 -128 -11.73% 2,402,300
Jul, 2024 1,023 1,163 1,000 1,091 +74 +7.28% 1,362,800
Jun, 2024 992 1,083 979 1,017 +25 +2.52% 1,597,800
May, 2024 1,017 1,156 904 992 -40 -3.88% 1,687,300
Apr, 2024 1,157 1,181 988 1,032 -109 -9.55% 1,837,400