FINDEX Inc.(3649) Historical

52 Week High Nov 27, 2025

1,011 JPY

52 Week Low Apr 7, 2025

598 JPY

Yearly High Nov 27, 2025

1,011 JPY

Yearly Low Apr 7, 2025

598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	879	891	872	873	+4	+0.46%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	873	-3.64%	891	160,200	ー	ー	ー
Dec 5, 2025	906	-4.63%	928	211,200	38,800	410,300	10.57
Nov 28, 2025	950	+4.05%	963	640,600	35,000	414,200	11.83
Nov 21, 2025	913	+1.33%	883	326,200	11,300	371,900	32.91
Nov 14, 2025	901	+8.82%	877	412,800	8,800	372,700	42.35
Nov 7, 2025	828	+0.49%	822	118,700	22,300	408,100	18.30
Oct 31, 2025	824	-3.40%	826	333,400	20,800	411,900	19.80
Oct 24, 2025	853	+5.70%	841	204,500	21,000	405,200	19.30
Oct 17, 2025	807	-2.42%	808	203,700	17,000	408,200	24.01
Oct 10, 2025	827	-4.28%	861	242,100	18,800	393,400	20.93
Oct 3, 2025	864	-3.03%	863	288,400	24,100	393,100	16.31
Sep 26, 2025	891	+11.79%	876	566,200	19,500	369,000	18.92
Sep 19, 2025	797	-3.51%	806	212,300	2,600	399,900	153.81
Sep 12, 2025	826	-1.20%	838	166,800	2,600	398,400	153.23
Sep 5, 2025	836	-1.30%	838	347,600	8,300	399,900	48.18
Aug 29, 2025	847	+0.83%	854	574,000	29,500	407,200	13.80
Aug 22, 2025	840	+3.83%	846	543,400	14,600	408,200	27.96
Aug 15, 2025	809	+6.31%	785	482,900	11,300	407,300	36.04
Aug 8, 2025	761	-2.81%	767	202,800	7,400	438,200	59.22
Aug 1, 2025	783	+4.12%	759	403,300	5,100	431,100	84.53