FINDEX Inc.(3649) Historical

52 Week High Nov 27, 2025

1,011 JPY

52 Week Low Apr 16, 2025

680 JPY

Yearly High Jan 8, 2026

983 JPY

Yearly Low Feb 25, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	822	836	808	811	-12	-1.46%	226,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	823	-0.24%	838	292,100	39,300	435,200	11.07
Apr 3, 2026	825	-6.99%	839	367,200	55,600	441,800	7.95
Mar 27, 2026	887	+3.86%	858	401,300	85,700	440,100	5.14
Mar 19, 2026	854	-1.61%	869	314,900	61,500	457,700	7.44
Mar 13, 2026	868	-6.47%	894	564,600	60,300	448,100	7.43
Mar 6, 2026	928	+0.11%	910	701,300	64,600	448,700	6.95
Feb 27, 2026	927	+4.39%	859	846,800	16,700	444,100	26.59
Feb 20, 2026	888	0.00%	854	842,200	6,700	509,400	76.03
Feb 13, 2026	888	+0.11%	915	619,100	74,600	514,500	6.90
Feb 6, 2026	887	+3.14%	893	516,200	66,000	500,800	7.59
Jan 30, 2026	860	-5.29%	857	610,800	49,100	483,100	9.84
Jan 23, 2026	908	-4.92%	921	290,100	27,200	465,600	17.12
Jan 16, 2026	955	-0.10%	956	227,100	24,900	427,200	17.16
Jan 9, 2026	956	+5.29%	959	425,200	23,200	422,900	18.23
Dec 30, 2025	908	-1.20%	915	68,800	ー	ー	ー
Dec 26, 2025	919	+0.22%	911	166,000	33,300	429,900	12.91
Dec 19, 2025	917	+5.04%	895	240,900	32,100	411,100	12.81
Dec 12, 2025	873	-3.64%	891	160,200	36,700	401,700	10.95
Dec 5, 2025	906	-4.63%	928	211,200	38,800	410,300	10.57
Nov 28, 2025	950	+4.05%	963	640,600	35,000	414,200	11.83