FINDEX Inc.(3649) Historical

52 Week High Nov 27, 2025

1,011 JPY

52 Week Low Apr 7, 2025

598 JPY

Yearly High Nov 27, 2025

1,011 JPY

Yearly Low Apr 7, 2025

598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	851	863	806	811	-77	-8.67%	227,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	888	0.00%	854	842,200	ー	ー	ー
Feb 13, 2026	888	+0.11%	915	619,100	74,600	514,500	6.90
Feb 6, 2026	887	+3.14%	893	516,200	66,000	500,800	7.59
Jan 30, 2026	860	-5.29%	857	610,800	49,100	483,100	9.84
Jan 23, 2026	908	-4.92%	921	290,100	27,200	465,600	17.12
Jan 16, 2026	955	-0.10%	956	227,100	24,900	427,200	17.16
Jan 9, 2026	956	+5.29%	959	425,200	23,200	422,900	18.23
Dec 30, 2025	908	-1.20%	915	68,800	ー	ー	ー
Dec 26, 2025	919	+0.22%	911	166,000	33,300	429,900	12.91
Dec 19, 2025	917	+5.04%	895	240,900	32,100	411,100	12.81
Dec 12, 2025	873	-3.64%	891	160,200	36,700	401,700	10.95
Dec 5, 2025	906	-4.63%	928	211,200	38,800	410,300	10.57
Nov 28, 2025	950	+4.05%	963	640,600	35,000	414,200	11.83
Nov 21, 2025	913	+1.33%	883	326,200	11,300	371,900	32.91
Nov 14, 2025	901	+8.82%	877	412,800	8,800	372,700	42.35
Nov 7, 2025	828	+0.49%	822	118,700	22,300	408,100	18.30
Oct 31, 2025	824	-3.40%	826	333,400	20,800	411,900	19.80
Oct 24, 2025	853	+5.70%	841	204,500	21,000	405,200	19.30
Oct 17, 2025	807	-2.42%	808	203,700	17,000	408,200	24.01
Oct 10, 2025	827	-4.28%	861	242,100	18,800	393,400	20.93