Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 803 | 807 | 798 | 802 | 0 | 0.00% | 27,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 802 | -1.47% | 804 | 165,900 | ー | ー | ー |
Dec 13, 2024 | 814 | +0.99% | 822 | 198,800 | 5,100 | 453,900 | 89.00 |
Dec 6, 2024 | 806 | +3.73% | 787 | 149,300 | 3,300 | 463,600 | 140.48 |
Nov 29, 2024 | 777 | -2.88% | 787 | 183,700 | 4,000 | 477,600 | 119.40 |
Nov 22, 2024 | 800 | -0.74% | 811 | 192,500 | 3,900 | 476,400 | 122.15 |
Nov 15, 2024 | 806 | -5.73% | 836 | 358,000 | 7,300 | 478,500 | 65.55 |
Nov 8, 2024 | 855 | -0.70% | 859 | 150,500 | 10,100 | 445,900 | 44.15 |
Nov 1, 2024 | 861 | +3.86% | 865 | 159,600 | 6,800 | 432,100 | 63.54 |
Oct 25, 2024 | 829 | -2.70% | 838 | 151,200 | 8,000 | 440,700 | 55.09 |
Oct 18, 2024 | 852 | -0.12% | 853 | 104,300 | 7,200 | 440,400 | 61.17 |
Oct 11, 2024 | 853 | -1.39% | 855 | 155,000 | 5,100 | 446,000 | 87.45 |
Oct 4, 2024 | 865 | -1.93% | 858 | 175,600 | 5,100 | 441,400 | 86.55 |
Sep 27, 2024 | 882 | +0.68% | 879 | 145,400 | 4,200 | 452,300 | 107.69 |
Sep 20, 2024 | 876 | +1.86% | 868 | 132,300 | 4,500 | 439,200 | 97.60 |
Sep 13, 2024 | 860 | -2.60% | 861 | 266,500 | 4,700 | 433,500 | 92.23 |
Sep 6, 2024 | 883 | -8.31% | 914 | 397,000 | 6,300 | 439,000 | 69.68 |
Aug 30, 2024 | 963 | -1.03% | 972 | 309,500 | 18,600 | 450,400 | 24.22 |
Aug 23, 2024 | 973 | +2.96% | 970 | 622,200 | 18,800 | 447,500 | 23.80 |
Aug 16, 2024 | 945 | -1.56% | 933 | 589,100 | 19,500 | 469,400 | 24.07 |
Aug 9, 2024 | 960 | -2.04% | 969 | 665,700 | 17,000 | 425,400 | 25.02 |