About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FINDEX Inc.(3649) Historical

3649
TSE Prime
FINDEX Inc.
802
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,289 JPY
52 Week Low Dec 2, 2024
770 JPY
Yearly High Mar 8, 2024
1,289 JPY
Yearly Low Dec 2, 2024
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 803 807 798 802 0 0.00% 27,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 802 -1.47% 804 165,900
Dec 13, 2024 814 +0.99% 822 198,800 5,100 453,900 89.00
Dec 6, 2024 806 +3.73% 787 149,300 3,300 463,600 140.48
Nov 29, 2024 777 -2.88% 787 183,700 4,000 477,600 119.40
Nov 22, 2024 800 -0.74% 811 192,500 3,900 476,400 122.15
Nov 15, 2024 806 -5.73% 836 358,000 7,300 478,500 65.55
Nov 8, 2024 855 -0.70% 859 150,500 10,100 445,900 44.15
Nov 1, 2024 861 +3.86% 865 159,600 6,800 432,100 63.54
Oct 25, 2024 829 -2.70% 838 151,200 8,000 440,700 55.09
Oct 18, 2024 852 -0.12% 853 104,300 7,200 440,400 61.17
Oct 11, 2024 853 -1.39% 855 155,000 5,100 446,000 87.45
Oct 4, 2024 865 -1.93% 858 175,600 5,100 441,400 86.55
Sep 27, 2024 882 +0.68% 879 145,400 4,200 452,300 107.69
Sep 20, 2024 876 +1.86% 868 132,300 4,500 439,200 97.60
Sep 13, 2024 860 -2.60% 861 266,500 4,700 433,500 92.23
Sep 6, 2024 883 -8.31% 914 397,000 6,300 439,000 69.68
Aug 30, 2024 963 -1.03% 972 309,500 18,600 450,400 24.22
Aug 23, 2024 973 +2.96% 970 622,200 18,800 447,500 23.80
Aug 16, 2024 945 -1.56% 933 589,100 19,500 469,400 24.07
Aug 9, 2024 960 -2.04% 969 665,700 17,000 425,400 25.02