kabutan

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
1,302
JPY
-44
(-3.27%)
Aug 8, 3:30 pm JST
8.83
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,410 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Aug 5, 2025
1,410 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 880 1,410 671 1,302 +430 +49.31% 5,229,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 832 1,488 750 872 +39 +4.68% 20,200,400
2023 699 849 658 833 +143 +20.72% 2,988,000
2022 876 881 591 690 -188 -21.41% 4,201,400
2021 924 998 789 878 -37 -4.04% 2,945,000
2020 831 982 502 915 +81 +9.71% 2,937,800
2019 644 839 614 834 +184 +28.31% 2,443,600
2018 905 1,038 580 650 -252 -27.94% 5,623,400
2017 657 1,080 657 902 +240 +36.25% 9,821,000
2016 485 720 397 662 +172 +35.10% 3,793,800
2015 473 675 419 490 +18 +3.81% 10,978,000
2014 347 516 305 472 +130 +38.01% 6,792,800
2013 205 349 200 342 +141 +70.15% 6,819,600
2012 191 204 179 201 +14 +7.49% 2,773,200
2011 222 236 154 187 ー% 8,542,800