Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 832 | 1,488 | 750 | 808 | -25 | -3.00% | 20,001,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 699 | 849 | 658 | 833 | +143 | +20.72% | 2,988,000 |
2022 | 876 | 881 | 591 | 690 | -188 | -21.41% | 4,201,400 |
2021 | 924 | 998 | 789 | 878 | -37 | -4.04% | 2,945,000 |
2020 | 831 | 982 | 502 | 915 | +81 | +9.71% | 2,937,800 |
2019 | 644 | 839 | 614 | 834 | +184 | +28.31% | 2,443,600 |
2018 | 905 | 1,038 | 580 | 650 | -252 | -27.94% | 5,623,400 |
2017 | 657 | 1,080 | 657 | 902 | +240 | +36.25% | 9,821,000 |
2016 | 485 | 720 | 397 | 662 | +172 | +35.10% | 3,793,800 |
2015 | 473 | 675 | 419 | 490 | +18 | +3.81% | 10,978,000 |
2014 | 347 | 516 | 305 | 472 | +130 | +38.01% | 6,792,800 |
2013 | 205 | 349 | 200 | 342 | +141 | +70.15% | 6,819,600 |
2012 | 191 | 204 | 179 | 201 | +14 | +7.49% | 2,773,200 |
2011 | 222 | 236 | 154 | 187 | ー | ー% | 8,542,800 |