About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
808
JPY
+4
(+0.50%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
1,488 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Apr 18, 2024
1,488 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 804 812 804 808 +4 +0.50% 14,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 804 -1.95% 806 35,700
Dec 13, 2024 820 +4.19% 811 82,200 23,000 58,000 2.52
Dec 6, 2024 787 -2.36% 797 54,900 22,300 58,700 2.63
Nov 29, 2024 806 -1.95% 806 72,800 22,400 58,900 2.63
Nov 22, 2024 822 +1.73% 820 29,100 22,000 58,700 2.67
Nov 15, 2024 808 +0.25% 828 116,900 22,000 58,300 2.65
Nov 8, 2024 806 +0.37% 800 57,700 22,600 64,300 2.85
Nov 1, 2024 803 0.00% 792 201,600 22,900 68,800 3.00
Oct 25, 2024 803 +0.50% 806 58,500 30,300 74,700 2.47
Oct 18, 2024 799 -5.89% 817 74,200 39,900 81,000 2.03
Oct 11, 2024 849 -2.41% 862 33,800 45,600 86,400 1.89
Oct 4, 2024 870 -1.47% 864 52,100 45,500 80,800 1.78
Sep 27, 2024 883 +1.61% 895 85,700 48,100 76,900 1.60
Sep 20, 2024 869 +2.48% 856 44,700 49,500 77,400 1.56
Sep 13, 2024 848 -3.09% 844 87,200 47,900 77,700 1.62
Sep 6, 2024 875 -4.79% 908 73,500 48,600 77,600 1.60
Aug 30, 2024 919 +1.55% 909 66,600 49,400 80,300 1.63
Aug 23, 2024 905 +3.78% 893 78,800 49,100 83,600 1.70
Aug 16, 2024 872 +6.86% 865 60,800 49,500 84,000 1.70
Aug 9, 2024 816 -5.99% 818 247,400 50,500 90,200 1.79