Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 850 | 870 | 850 | 861 | +12 | +1.41% | 25,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 849 | +2.54% | 835 | 21,400 | ー | ー | ー |
May 2, 2025 | 828 | +0.24% | 837 | 164,300 | 22,700 | 59,500 | 2.62 |
Apr 25, 2025 | 826 | +1.85% | 816 | 96,000 | 21,800 | 55,200 | 2.53 |
Apr 18, 2025 | 811 | +9.01% | 816 | 212,100 | 21,800 | 57,100 | 2.62 |
Apr 11, 2025 | 744 | +2.34% | 709 | 89,400 | 20,800 | 66,200 | 3.18 |
Apr 4, 2025 | 727 | -12.93% | 783 | 84,900 | 20,500 | 82,800 | 4.04 |
Mar 28, 2025 | 835 | -4.90% | 868 | 73,700 | 20,800 | 79,400 | 3.82 |
Mar 21, 2025 | 878 | +3.91% | 860 | 38,500 | 22,500 | 82,500 | 3.67 |
Mar 14, 2025 | 845 | -2.76% | 853 | 41,700 | 20,600 | 87,500 | 4.25 |
Mar 7, 2025 | 869 | 0.00% | 866 | 62,700 | 21,500 | 88,400 | 4.11 |
Feb 28, 2025 | 869 | -2.25% | 871 | 55,800 | 21,700 | 99,900 | 4.60 |
Feb 21, 2025 | 889 | +2.42% | 892 | 94,100 | 22,800 | 115,600 | 5.07 |
Feb 14, 2025 | 868 | -4.82% | 895 | 99,500 | 23,300 | 120,500 | 5.17 |
Feb 7, 2025 | 912 | -0.33% | 910 | 154,400 | 24,100 | 128,700 | 5.34 |
Jan 31, 2025 | 915 | +10.77% | 964 | 1,205,500 | 34,800 | 136,500 | 3.92 |
Jan 24, 2025 | 826 | +6.03% | 805 | 58,900 | 22,600 | 52,600 | 2.33 |
Jan 17, 2025 | 779 | -4.30% | 793 | 70,200 | 22,100 | 54,900 | 2.48 |
Jan 10, 2025 | 814 | -6.65% | 847 | 55,000 | 21,900 | 49,500 | 2.26 |
Dec 30, 2024 | 872 | -1.25% | 876 | 8,100 | ー | ー | ー |
Dec 27, 2024 | 883 | +9.83% | 872 | 220,000 | 28,200 | 54,600 | 1.94 |