AGS Corporation(3648) Historical

52 Week High Oct 20, 2025

1,595 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 20, 2025

1,595 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,410	1,418	1,333	1,341	-64	-4.56%	80,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,405	+6.44%	1,378	132,800	5,400	106,000	19.63
Nov 21, 2025	1,320	-3.30%	1,329	136,500	5,000	97,700	19.54
Nov 14, 2025	1,365	+0.22%	1,401	179,600	4,900	100,900	20.59
Nov 7, 2025	1,362	-8.77%	1,391	193,800	6,100	100,000	16.39
Oct 31, 2025	1,493	-0.93%	1,480	291,100	21,800	106,900	4.90
Oct 24, 2025	1,507	+2.17%	1,526	386,900	39,700	127,400	3.21
Oct 17, 2025	1,475	+25.75%	1,402	654,700	34,200	127,200	3.72
Oct 10, 2025	1,173	-1.76%	1,209	80,900	7,300	96,300	13.19
Oct 3, 2025	1,194	-5.76%	1,219	98,000	8,900	97,600	10.97
Sep 26, 2025	1,267	+1.12%	1,299	199,200	38,300	97,000	2.53
Sep 19, 2025	1,253	+1.13%	1,236	87,100	10,600	76,100	7.18
Sep 12, 2025	1,239	-1.20%	1,265	116,000	12,400	89,200	7.19
Sep 5, 2025	1,254	-2.56%	1,263	116,200	15,700	90,000	5.73
Aug 29, 2025	1,287	-3.67%	1,303	147,600	16,300	105,900	6.50
Aug 22, 2025	1,336	+7.40%	1,307	216,700	17,300	115,200	6.66
Aug 15, 2025	1,244	-4.45%	1,266	231,900	19,000	125,000	6.58
Aug 8, 2025	1,302	-3.41%	1,345	443,100	33,100	129,000	3.90
Aug 1, 2025	1,348	+22.10%	1,253	1,122,500	41,500	160,600	3.87
Jul 25, 2025	1,104	+7.50%	1,087	150,800	10,100	87,500	8.66
Jul 18, 2025	1,027	+2.19%	1,032	118,100	9,500	74,100	7.80