AGS Corporation(3648) Historical

52 Week High Oct 20, 2025

1,595 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 20, 2025

1,595 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	1,354	1,433	1,341	1,424	+10	+0.71%	124,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,414	-1.46%	1,401	199,300	ー	ー	ー
Jan 23, 2026	1,435	+1.56%	1,406	115,300	4,300	88,000	20.47
Jan 16, 2026	1,413	+5.45%	1,373	79,800	4,000	89,500	22.38
Jan 9, 2026	1,340	+1.67%	1,325	89,500	4,100	83,600	20.39
Dec 30, 2025	1,318	-2.30%	1,330	26,300	ー	ー	ー
Dec 26, 2025	1,349	+2.12%	1,349	149,600	15,600	93,100	5.97
Dec 19, 2025	1,321	+0.23%	1,310	89,900	3,600	88,100	24.47
Dec 12, 2025	1,318	-1.49%	1,342	98,400	4,200	92,200	21.95
Dec 5, 2025	1,338	-4.77%	1,363	85,900	4,500	106,900	23.76
Nov 28, 2025	1,405	+6.44%	1,378	132,800	5,400	106,000	19.63
Nov 21, 2025	1,320	-3.30%	1,329	136,500	5,000	97,700	19.54
Nov 14, 2025	1,365	+0.22%	1,401	179,600	4,900	100,900	20.59
Nov 7, 2025	1,362	-8.77%	1,391	193,800	6,100	100,000	16.39
Oct 31, 2025	1,493	-0.93%	1,480	291,100	21,800	106,900	4.90
Oct 24, 2025	1,507	+2.17%	1,526	386,900	39,700	127,400	3.21
Oct 17, 2025	1,475	+25.75%	1,402	654,700	34,200	127,200	3.72
Oct 10, 2025	1,173	-1.76%	1,209	80,900	7,300	96,300	13.19
Oct 3, 2025	1,194	-5.76%	1,219	98,000	8,900	97,600	10.97
Sep 26, 2025	1,267	+1.12%	1,299	199,200	38,300	97,000	2.53
Sep 19, 2025	1,253	+1.13%	1,236	87,100	10,600	76,100	7.18