Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 804 | 812 | 804 | 808 | +4 | +0.50% | 14,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 804 | -1.95% | 806 | 35,700 | ー | ー | ー |
Dec 13, 2024 | 820 | +4.19% | 811 | 82,200 | 23,000 | 58,000 | 2.52 |
Dec 6, 2024 | 787 | -2.36% | 797 | 54,900 | 22,300 | 58,700 | 2.63 |
Nov 29, 2024 | 806 | -1.95% | 806 | 72,800 | 22,400 | 58,900 | 2.63 |
Nov 22, 2024 | 822 | +1.73% | 820 | 29,100 | 22,000 | 58,700 | 2.67 |
Nov 15, 2024 | 808 | +0.25% | 828 | 116,900 | 22,000 | 58,300 | 2.65 |
Nov 8, 2024 | 806 | +0.37% | 800 | 57,700 | 22,600 | 64,300 | 2.85 |
Nov 1, 2024 | 803 | 0.00% | 792 | 201,600 | 22,900 | 68,800 | 3.00 |
Oct 25, 2024 | 803 | +0.50% | 806 | 58,500 | 30,300 | 74,700 | 2.47 |
Oct 18, 2024 | 799 | -5.89% | 817 | 74,200 | 39,900 | 81,000 | 2.03 |
Oct 11, 2024 | 849 | -2.41% | 862 | 33,800 | 45,600 | 86,400 | 1.89 |
Oct 4, 2024 | 870 | -1.47% | 864 | 52,100 | 45,500 | 80,800 | 1.78 |
Sep 27, 2024 | 883 | +1.61% | 895 | 85,700 | 48,100 | 76,900 | 1.60 |
Sep 20, 2024 | 869 | +2.48% | 856 | 44,700 | 49,500 | 77,400 | 1.56 |
Sep 13, 2024 | 848 | -3.09% | 844 | 87,200 | 47,900 | 77,700 | 1.62 |
Sep 6, 2024 | 875 | -4.79% | 908 | 73,500 | 48,600 | 77,600 | 1.60 |
Aug 30, 2024 | 919 | +1.55% | 909 | 66,600 | 49,400 | 80,300 | 1.63 |
Aug 23, 2024 | 905 | +3.78% | 893 | 78,800 | 49,100 | 83,600 | 1.70 |
Aug 16, 2024 | 872 | +6.86% | 865 | 60,800 | 49,500 | 84,000 | 1.70 |
Aug 9, 2024 | 816 | -5.99% | 818 | 247,400 | 50,500 | 90,200 | 1.79 |