AGS Corporation(3648) Historical

52 Week High Oct 20, 2025

1,595 JPY

52 Week Low May 7, 2025

822 JPY

Yearly High Feb 3, 2026

1,480 JPY

Yearly Low Mar 30, 2026

1,092 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,158	1,158	1,100	1,100	-68	-5.82%	76,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,100	-5.82%	1,139	61,500	ー	ー	ー
Apr 24, 2026	1,168	-2.91%	1,179	46,200	3,700	76,600	20.70
Apr 17, 2026	1,203	+2.12%	1,192	78,400	2,800	67,800	24.21
Apr 10, 2026	1,178	+2.26%	1,179	42,000	2,500	55,300	22.12
Apr 3, 2026	1,152	-2.78%	1,147	67,000	2,600	56,100	21.58
Mar 27, 2026	1,185	+1.11%	1,172	100,100	17,900	55,800	3.12
Mar 19, 2026	1,172	-1.76%	1,190	48,200	2,900	66,000	22.76
Mar 13, 2026	1,193	-3.95%	1,220	79,200	1,900	63,100	33.21
Mar 6, 2026	1,242	-4.24%	1,228	113,600	1,800	59,500	33.06
Feb 27, 2026	1,297	+5.79%	1,249	101,300	4,100	68,200	16.63
Feb 20, 2026	1,226	+1.41%	1,227	81,900	2,400	78,700	32.79
Feb 13, 2026	1,209	-2.50%	1,236	136,200	4,700	80,700	17.17
Feb 6, 2026	1,240	-12.31%	1,353	384,900	7,100	93,800	13.21
Jan 30, 2026	1,414	-1.46%	1,401	199,300	7,000	129,700	18.53
Jan 23, 2026	1,435	+1.56%	1,406	115,300	4,300	88,000	20.47
Jan 16, 2026	1,413	+5.45%	1,373	79,800	4,000	89,500	22.38
Jan 9, 2026	1,340	+1.67%	1,325	89,500	4,100	83,600	20.39
Dec 30, 2025	1,318	-2.30%	1,330	26,300	ー	ー	ー
Dec 26, 2025	1,349	+2.12%	1,349	149,600	15,600	93,100	5.97
Dec 19, 2025	1,321	+0.23%	1,310	89,900	3,600	88,100	24.47