About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
861
JPY
-5
(-0.58%)
May 13, 2:56 pm JST
5.82
USD
May 13, 1:56 am EDT
Result
PTS
outside of trading hours
862.6
May 13, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,107 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Jan 30, 2025
1,008 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 850 870 850 861 +12 +1.41% 25,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 849 +2.54% 835 21,400
May 2, 2025 828 +0.24% 837 164,300 22,700 59,500 2.62
Apr 25, 2025 826 +1.85% 816 96,000 21,800 55,200 2.53
Apr 18, 2025 811 +9.01% 816 212,100 21,800 57,100 2.62
Apr 11, 2025 744 +2.34% 709 89,400 20,800 66,200 3.18
Apr 4, 2025 727 -12.93% 783 84,900 20,500 82,800 4.04
Mar 28, 2025 835 -4.90% 868 73,700 20,800 79,400 3.82
Mar 21, 2025 878 +3.91% 860 38,500 22,500 82,500 3.67
Mar 14, 2025 845 -2.76% 853 41,700 20,600 87,500 4.25
Mar 7, 2025 869 0.00% 866 62,700 21,500 88,400 4.11
Feb 28, 2025 869 -2.25% 871 55,800 21,700 99,900 4.60
Feb 21, 2025 889 +2.42% 892 94,100 22,800 115,600 5.07
Feb 14, 2025 868 -4.82% 895 99,500 23,300 120,500 5.17
Feb 7, 2025 912 -0.33% 910 154,400 24,100 128,700 5.34
Jan 31, 2025 915 +10.77% 964 1,205,500 34,800 136,500 3.92
Jan 24, 2025 826 +6.03% 805 58,900 22,600 52,600 2.33
Jan 17, 2025 779 -4.30% 793 70,200 22,100 54,900 2.48
Jan 10, 2025 814 -6.65% 847 55,000 21,900 49,500 2.26
Dec 30, 2024 872 -1.25% 876 8,100
Dec 27, 2024 883 +9.83% 872 220,000 28,200 54,600 1.94