About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
808
JPY
+4
(+0.50%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
830
Dec 23, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
1,488 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Apr 18, 2024
1,488 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 809 838 786 808 +2 +0.25% 201,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 802 888 788 806 +1 +0.12% 288,900
Oct, 2024 876 880 775 805 -66 -7.58% 394,700
Sep, 2024 930 939 824 871 -48 -5.22% 304,200
Aug, 2024 905 935 750 919 +20 +2.22% 531,800
Jul, 2024 1,052 1,075 856 899 -147 -14.05% 778,100
Jun, 2024 975 1,107 969 1,046 +76 +7.84% 821,200
May, 2024 1,110 1,192 923 970 -158 -14.01% 2,755,600
Apr, 2024 879 1,488 827 1,128 +263 +30.40% 12,297,500
Mar, 2024 904 937 837 865 -34 -3.78% 370,600
Feb, 2024 941 964 864 899 -61 -6.35% 557,900
Jan, 2024 832 1,000 807 960 +127 +15.25% 699,000
Dec, 2023 755 849 745 833 +83 +11.07% 294,200
Nov, 2023 724 756 695 750 +33 +4.60% 237,900
Oct, 2023 709 747 658 717 +8 +1.13% 424,200
Sep, 2023 720 744 703 709 -11 -1.53% 221,300
Aug, 2023 750 750 690 720 -36 -4.76% 202,700
Jul, 2023 764 775 714 756 -7 -0.92% 246,700
Jun, 2023 689 764 687 763 +74 +10.74% 239,200
May, 2023 719 729 689 689 -28 -3.91% 183,000
Apr, 2023 700 719 681 717 +21 +3.02% 286,700