Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,410 | 1,418 | 1,333 | 1,337 | -68 | -4.84% | 84,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,433 | 1,447 | 1,284 | 1,405 | -88 | -5.89% | 642,700 |
| Oct, 2025 | 1,219 | 1,595 | 1,132 | 1,493 | +267 | +21.78% | 1,457,900 |
| Sep, 2025 | 1,275 | 1,367 | 1,214 | 1,226 | -61 | -4.74% | 572,200 |
| Aug, 2025 | 1,313 | 1,410 | 1,230 | 1,287 | -26 | -1.98% | 1,248,000 |
| Jul, 2025 | 964 | 1,314 | 955 | 1,313 | +355 | +37.06% | 1,334,400 |
| Jun, 2025 | 911 | 981 | 906 | 958 | +49 | +5.39% | 239,400 |
| May, 2025 | 833 | 937 | 822 | 909 | +74 | +8.86% | 312,600 |
| Apr, 2025 | 828 | 869 | 671 | 835 | +15 | +1.83% | 612,300 |
| Mar, 2025 | 867 | 886 | 818 | 820 | -49 | -5.64% | 225,400 |
| Feb, 2025 | 915 | 933 | 856 | 869 | -46 | -5.03% | 403,800 |
| Jan, 2025 | 880 | 1,008 | 769 | 915 | +43 | +4.93% | 1,389,600 |
| Dec, 2024 | 809 | 904 | 786 | 872 | +66 | +8.19% | 400,900 |
| Nov, 2024 | 802 | 888 | 788 | 806 | +1 | +0.12% | 288,900 |
| Oct, 2024 | 876 | 880 | 775 | 805 | -66 | -7.58% | 394,700 |
| Sep, 2024 | 930 | 939 | 824 | 871 | -48 | -5.22% | 304,200 |
| Aug, 2024 | 905 | 935 | 750 | 919 | +20 | +2.22% | 531,800 |
| Jul, 2024 | 1,052 | 1,075 | 856 | 899 | -147 | -14.05% | 778,100 |
| Jun, 2024 | 975 | 1,107 | 969 | 1,046 | +76 | +7.84% | 821,200 |
| May, 2024 | 1,110 | 1,192 | 923 | 970 | -158 | -14.01% | 2,755,600 |
| Apr, 2024 | 879 | 1,488 | 827 | 1,128 | +263 | +30.40% | 12,297,500 |