kabutan

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
1,295
JPY
-7
(-0.54%)
Aug 12, 9:27 am JST
8.73
USD
Aug 11, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,410 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Aug 5, 2025
1,410 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,313 1,410 1,279 1,295 -18 -1.37% 659,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 964 1,314 955 1,313 +355 +37.06% 1,334,400
Jun, 2025 911 981 906 958 +49 +5.39% 239,400
May, 2025 833 937 822 909 +74 +8.86% 312,600
Apr, 2025 828 869 671 835 +15 +1.83% 612,300
Mar, 2025 867 886 818 820 -49 -5.64% 225,400
Feb, 2025 915 933 856 869 -46 -5.03% 403,800
Jan, 2025 880 1,008 769 915 +43 +4.93% 1,389,600
Dec, 2024 809 904 786 872 +66 +8.19% 400,900
Nov, 2024 802 888 788 806 +1 +0.12% 288,900
Oct, 2024 876 880 775 805 -66 -7.58% 394,700
Sep, 2024 930 939 824 871 -48 -5.22% 304,200
Aug, 2024 905 935 750 919 +20 +2.22% 531,800
Jul, 2024 1,052 1,075 856 899 -147 -14.05% 778,100
Jun, 2024 975 1,107 969 1,046 +76 +7.84% 821,200
May, 2024 1,110 1,192 923 970 -158 -14.01% 2,755,600
Apr, 2024 879 1,488 827 1,128 +263 +30.40% 12,297,500
Mar, 2024 904 937 837 865 -34 -3.78% 370,600
Feb, 2024 941 964 864 899 -61 -6.35% 557,900
Jan, 2024 832 1,000 807 960 +127 +15.25% 699,000
Dec, 2023 755 849 745 833 +83 +11.07% 294,200