Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,313 | 1,410 | 1,279 | 1,295 | -18 | -1.37% | 659,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 964 | 1,314 | 955 | 1,313 | +355 | +37.06% | 1,334,400 |
Jun, 2025 | 911 | 981 | 906 | 958 | +49 | +5.39% | 239,400 |
May, 2025 | 833 | 937 | 822 | 909 | +74 | +8.86% | 312,600 |
Apr, 2025 | 828 | 869 | 671 | 835 | +15 | +1.83% | 612,300 |
Mar, 2025 | 867 | 886 | 818 | 820 | -49 | -5.64% | 225,400 |
Feb, 2025 | 915 | 933 | 856 | 869 | -46 | -5.03% | 403,800 |
Jan, 2025 | 880 | 1,008 | 769 | 915 | +43 | +4.93% | 1,389,600 |
Dec, 2024 | 809 | 904 | 786 | 872 | +66 | +8.19% | 400,900 |
Nov, 2024 | 802 | 888 | 788 | 806 | +1 | +0.12% | 288,900 |
Oct, 2024 | 876 | 880 | 775 | 805 | -66 | -7.58% | 394,700 |
Sep, 2024 | 930 | 939 | 824 | 871 | -48 | -5.22% | 304,200 |
Aug, 2024 | 905 | 935 | 750 | 919 | +20 | +2.22% | 531,800 |
Jul, 2024 | 1,052 | 1,075 | 856 | 899 | -147 | -14.05% | 778,100 |
Jun, 2024 | 975 | 1,107 | 969 | 1,046 | +76 | +7.84% | 821,200 |
May, 2024 | 1,110 | 1,192 | 923 | 970 | -158 | -14.01% | 2,755,600 |
Apr, 2024 | 879 | 1,488 | 827 | 1,128 | +263 | +30.40% | 12,297,500 |
Mar, 2024 | 904 | 937 | 837 | 865 | -34 | -3.78% | 370,600 |
Feb, 2024 | 941 | 964 | 864 | 899 | -61 | -6.35% | 557,900 |
Jan, 2024 | 832 | 1,000 | 807 | 960 | +127 | +15.25% | 699,000 |
Dec, 2023 | 755 | 849 | 745 | 833 | +83 | +11.07% | 294,200 |