Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 809 | 838 | 786 | 808 | +2 | +0.25% | 201,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 802 | 888 | 788 | 806 | +1 | +0.12% | 288,900 |
Oct, 2024 | 876 | 880 | 775 | 805 | -66 | -7.58% | 394,700 |
Sep, 2024 | 930 | 939 | 824 | 871 | -48 | -5.22% | 304,200 |
Aug, 2024 | 905 | 935 | 750 | 919 | +20 | +2.22% | 531,800 |
Jul, 2024 | 1,052 | 1,075 | 856 | 899 | -147 | -14.05% | 778,100 |
Jun, 2024 | 975 | 1,107 | 969 | 1,046 | +76 | +7.84% | 821,200 |
May, 2024 | 1,110 | 1,192 | 923 | 970 | -158 | -14.01% | 2,755,600 |
Apr, 2024 | 879 | 1,488 | 827 | 1,128 | +263 | +30.40% | 12,297,500 |
Mar, 2024 | 904 | 937 | 837 | 865 | -34 | -3.78% | 370,600 |
Feb, 2024 | 941 | 964 | 864 | 899 | -61 | -6.35% | 557,900 |
Jan, 2024 | 832 | 1,000 | 807 | 960 | +127 | +15.25% | 699,000 |
Dec, 2023 | 755 | 849 | 745 | 833 | +83 | +11.07% | 294,200 |
Nov, 2023 | 724 | 756 | 695 | 750 | +33 | +4.60% | 237,900 |
Oct, 2023 | 709 | 747 | 658 | 717 | +8 | +1.13% | 424,200 |
Sep, 2023 | 720 | 744 | 703 | 709 | -11 | -1.53% | 221,300 |
Aug, 2023 | 750 | 750 | 690 | 720 | -36 | -4.76% | 202,700 |
Jul, 2023 | 764 | 775 | 714 | 756 | -7 | -0.92% | 246,700 |
Jun, 2023 | 689 | 764 | 687 | 763 | +74 | +10.74% | 239,200 |
May, 2023 | 719 | 729 | 689 | 689 | -28 | -3.91% | 183,000 |
Apr, 2023 | 700 | 719 | 681 | 717 | +21 | +3.02% | 286,700 |