AGS Corporation(3648) Historical

52 Week High Oct 20, 2025

1,595 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 20, 2025

1,595 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	1,354	1,433	1,341	1,424	+10	+0.71%	124,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,410	1,418	1,380	1,414	-21	-1.46%	199,300
Jan 23, 2026	1,437	1,443	1,369	1,435	+22	+1.56%	115,300
Jan 16, 2026	1,370	1,418	1,334	1,413	+73	+5.45%	79,800
Jan 9, 2026	1,330	1,346	1,310	1,340	+22	+1.67%	89,500
Dec 30, 2025	1,358	1,367	1,316	1,318	-31	-2.30%	26,300
Dec 26, 2025	1,330	1,376	1,303	1,349	+28	+2.12%	149,600
Dec 19, 2025	1,318	1,347	1,284	1,321	+3	+0.23%	89,900
Dec 12, 2025	1,338	1,377	1,312	1,318	-20	-1.49%	98,400
Dec 5, 2025	1,410	1,418	1,333	1,338	-67	-4.77%	85,900
Nov 28, 2025	1,320	1,429	1,305	1,405	+85	+6.44%	132,800
Nov 21, 2025	1,362	1,383	1,284	1,320	-45	-3.30%	136,500
Nov 14, 2025	1,362	1,445	1,359	1,365	+3	+0.22%	179,600
Nov 7, 2025	1,433	1,447	1,344	1,362	-131	-8.77%	193,800
Oct 31, 2025	1,507	1,565	1,419	1,493	-14	-0.93%	291,100
Oct 24, 2025	1,585	1,595	1,485	1,507	+32	+2.17%	386,900
Oct 17, 2025	1,146	1,496	1,132	1,475	+302	+25.75%	654,700
Oct 10, 2025	1,217	1,244	1,165	1,173	-21	-1.76%	80,900
Oct 3, 2025	1,250	1,272	1,170	1,194	-73	-5.76%	98,000
Sep 26, 2025	1,254	1,367	1,250	1,267	+14	+1.12%	199,200
Sep 19, 2025	1,237	1,265	1,214	1,253	+14	+1.13%	87,100