About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
808
JPY
+4
(+0.50%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
830
Dec 23, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
1,488 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Apr 18, 2024
1,488 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 804 812 804 808 +4 +0.50% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 819 819 800 804 -16 -1.95% 35,700
Dec 13, 2024 788 838 786 820 +33 +4.19% 82,200
Dec 6, 2024 809 810 787 787 -19 -2.36% 54,900
Nov 29, 2024 819 826 790 806 -16 -1.95% 72,800
Nov 22, 2024 804 833 804 822 +14 +1.73% 29,100
Nov 15, 2024 807 888 805 808 +2 +0.25% 116,900
Nov 8, 2024 803 812 788 806 +3 +0.37% 57,700
Nov 1, 2024 800 820 775 803 0 0.00% 201,600
Oct 25, 2024 799 824 793 803 +4 +0.50% 58,500
Oct 18, 2024 850 852 799 799 -50 -5.89% 74,200
Oct 11, 2024 872 877 847 849 -21 -2.41% 33,800
Oct 4, 2024 859 880 845 870 -13 -1.47% 52,100
Sep 27, 2024 868 910 867 883 +14 +1.61% 85,700
Sep 20, 2024 850 879 835 869 +21 +2.48% 44,700
Sep 13, 2024 854 860 824 848 -27 -3.09% 87,200
Sep 6, 2024 930 939 865 875 -44 -4.79% 73,500
Aug 30, 2024 904 921 897 919 +14 +1.55% 66,600
Aug 23, 2024 870 935 863 905 +33 +3.78% 78,800
Aug 16, 2024 823 887 823 872 +56 +6.86% 60,800
Aug 9, 2024 801 865 750 816 -52 -5.99% 247,400