Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,410 | 1,418 | 1,333 | 1,337 | -68 | -4.84% | 84,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,320 | 1,429 | 1,305 | 1,405 | +85 | +6.44% | 132,800 |
| Nov 21, 2025 | 1,362 | 1,383 | 1,284 | 1,320 | -45 | -3.30% | 136,500 |
| Nov 14, 2025 | 1,362 | 1,445 | 1,359 | 1,365 | +3 | +0.22% | 179,600 |
| Nov 7, 2025 | 1,433 | 1,447 | 1,344 | 1,362 | -131 | -8.77% | 193,800 |
| Oct 31, 2025 | 1,507 | 1,565 | 1,419 | 1,493 | -14 | -0.93% | 291,100 |
| Oct 24, 2025 | 1,585 | 1,595 | 1,485 | 1,507 | +32 | +2.17% | 386,900 |
| Oct 17, 2025 | 1,146 | 1,496 | 1,132 | 1,475 | +302 | +25.75% | 654,700 |
| Oct 10, 2025 | 1,217 | 1,244 | 1,165 | 1,173 | -21 | -1.76% | 80,900 |
| Oct 3, 2025 | 1,250 | 1,272 | 1,170 | 1,194 | -73 | -5.76% | 98,000 |
| Sep 26, 2025 | 1,254 | 1,367 | 1,250 | 1,267 | +14 | +1.12% | 199,200 |
| Sep 19, 2025 | 1,237 | 1,265 | 1,214 | 1,253 | +14 | +1.13% | 87,100 |
| Sep 12, 2025 | 1,251 | 1,298 | 1,236 | 1,239 | -15 | -1.20% | 116,000 |
| Sep 5, 2025 | 1,275 | 1,299 | 1,234 | 1,254 | -33 | -2.56% | 116,200 |
| Aug 29, 2025 | 1,345 | 1,345 | 1,273 | 1,287 | -49 | -3.67% | 147,600 |
| Aug 22, 2025 | 1,245 | 1,350 | 1,245 | 1,336 | +92 | +7.40% | 216,700 |
| Aug 15, 2025 | 1,294 | 1,310 | 1,230 | 1,244 | -58 | -4.45% | 231,900 |
| Aug 8, 2025 | 1,303 | 1,410 | 1,290 | 1,302 | -46 | -3.41% | 443,100 |
| Aug 1, 2025 | 1,109 | 1,362 | 1,079 | 1,348 | +244 | +22.10% | 1,122,500 |
| Jul 25, 2025 | 1,037 | 1,117 | 1,037 | 1,104 | +77 | +7.50% | 150,800 |
| Jul 18, 2025 | 1,015 | 1,058 | 1,008 | 1,027 | +22 | +2.19% | 118,100 |