kabutan

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
1,337
JPY
-3
(-0.22%)
Dec 5, 1:41 pm JST
8.62
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,348.9
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
1,595 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 20, 2025
1,595 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,410 1,418 1,333 1,337 -68 -4.84% 84,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,320 1,429 1,305 1,405 +85 +6.44% 132,800
Nov 21, 2025 1,362 1,383 1,284 1,320 -45 -3.30% 136,500
Nov 14, 2025 1,362 1,445 1,359 1,365 +3 +0.22% 179,600
Nov 7, 2025 1,433 1,447 1,344 1,362 -131 -8.77% 193,800
Oct 31, 2025 1,507 1,565 1,419 1,493 -14 -0.93% 291,100
Oct 24, 2025 1,585 1,595 1,485 1,507 +32 +2.17% 386,900
Oct 17, 2025 1,146 1,496 1,132 1,475 +302 +25.75% 654,700
Oct 10, 2025 1,217 1,244 1,165 1,173 -21 -1.76% 80,900
Oct 3, 2025 1,250 1,272 1,170 1,194 -73 -5.76% 98,000
Sep 26, 2025 1,254 1,367 1,250 1,267 +14 +1.12% 199,200
Sep 19, 2025 1,237 1,265 1,214 1,253 +14 +1.13% 87,100
Sep 12, 2025 1,251 1,298 1,236 1,239 -15 -1.20% 116,000
Sep 5, 2025 1,275 1,299 1,234 1,254 -33 -2.56% 116,200
Aug 29, 2025 1,345 1,345 1,273 1,287 -49 -3.67% 147,600
Aug 22, 2025 1,245 1,350 1,245 1,336 +92 +7.40% 216,700
Aug 15, 2025 1,294 1,310 1,230 1,244 -58 -4.45% 231,900
Aug 8, 2025 1,303 1,410 1,290 1,302 -46 -3.41% 443,100
Aug 1, 2025 1,109 1,362 1,079 1,348 +244 +22.10% 1,122,500
Jul 25, 2025 1,037 1,117 1,037 1,104 +77 +7.50% 150,800
Jul 18, 2025 1,015 1,058 1,008 1,027 +22 +2.19% 118,100