AGS Corporation(3648) Historical

52 Week High Oct 20, 2025

1,595 JPY

52 Week Low May 7, 2025

822 JPY

Yearly High Feb 3, 2026

1,480 JPY

Yearly Low Mar 30, 2026

1,092 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,158	1,158	1,100	1,100	-68	-5.82%	76,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,158	1,158	1,100	1,100	-68	-5.82%	61,500
Apr 24, 2026	1,209	1,209	1,153	1,168	-35	-2.91%	46,200
Apr 17, 2026	1,176	1,248	1,140	1,203	+25	+2.12%	78,400
Apr 10, 2026	1,152	1,200	1,147	1,178	+26	+2.26%	42,000
Apr 3, 2026	1,116	1,192	1,092	1,152	-33	-2.78%	67,000
Mar 27, 2026	1,154	1,214	1,129	1,185	+13	+1.11%	100,100
Mar 19, 2026	1,193	1,207	1,172	1,172	-21	-1.76%	48,200
Mar 13, 2026	1,230	1,266	1,191	1,193	-49	-3.95%	79,200
Mar 6, 2026	1,271	1,271	1,185	1,242	-55	-4.24%	113,600
Feb 27, 2026	1,231	1,300	1,211	1,297	+71	+5.79%	101,300
Feb 20, 2026	1,212	1,243	1,212	1,226	+17	+1.41%	81,900
Feb 13, 2026	1,261	1,261	1,194	1,209	-31	-2.50%	136,200
Feb 6, 2026	1,354	1,480	1,240	1,240	-174	-12.31%	384,900
Jan 30, 2026	1,410	1,418	1,380	1,414	-21	-1.46%	199,300
Jan 23, 2026	1,437	1,443	1,369	1,435	+22	+1.56%	115,300
Jan 16, 2026	1,370	1,418	1,334	1,413	+73	+5.45%	79,800
Jan 9, 2026	1,330	1,346	1,310	1,340	+22	+1.67%	89,500
Dec 30, 2025	1,358	1,367	1,316	1,318	-31	-2.30%	26,300
Dec 26, 2025	1,330	1,376	1,303	1,349	+28	+2.12%	149,600
Dec 19, 2025	1,318	1,347	1,284	1,321	+3	+0.23%	89,900