Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 804 | 812 | 804 | 808 | +4 | +0.50% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 819 | 819 | 800 | 804 | -16 | -1.95% | 35,700 |
Dec 13, 2024 | 788 | 838 | 786 | 820 | +33 | +4.19% | 82,200 |
Dec 6, 2024 | 809 | 810 | 787 | 787 | -19 | -2.36% | 54,900 |
Nov 29, 2024 | 819 | 826 | 790 | 806 | -16 | -1.95% | 72,800 |
Nov 22, 2024 | 804 | 833 | 804 | 822 | +14 | +1.73% | 29,100 |
Nov 15, 2024 | 807 | 888 | 805 | 808 | +2 | +0.25% | 116,900 |
Nov 8, 2024 | 803 | 812 | 788 | 806 | +3 | +0.37% | 57,700 |
Nov 1, 2024 | 800 | 820 | 775 | 803 | 0 | 0.00% | 201,600 |
Oct 25, 2024 | 799 | 824 | 793 | 803 | +4 | +0.50% | 58,500 |
Oct 18, 2024 | 850 | 852 | 799 | 799 | -50 | -5.89% | 74,200 |
Oct 11, 2024 | 872 | 877 | 847 | 849 | -21 | -2.41% | 33,800 |
Oct 4, 2024 | 859 | 880 | 845 | 870 | -13 | -1.47% | 52,100 |
Sep 27, 2024 | 868 | 910 | 867 | 883 | +14 | +1.61% | 85,700 |
Sep 20, 2024 | 850 | 879 | 835 | 869 | +21 | +2.48% | 44,700 |
Sep 13, 2024 | 854 | 860 | 824 | 848 | -27 | -3.09% | 87,200 |
Sep 6, 2024 | 930 | 939 | 865 | 875 | -44 | -4.79% | 73,500 |
Aug 30, 2024 | 904 | 921 | 897 | 919 | +14 | +1.55% | 66,600 |
Aug 23, 2024 | 870 | 935 | 863 | 905 | +33 | +3.78% | 78,800 |
Aug 16, 2024 | 823 | 887 | 823 | 872 | +56 | +6.86% | 60,800 |
Aug 9, 2024 | 801 | 865 | 750 | 816 | -52 | -5.99% | 247,400 |