kabutan

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
1,172
JPY
-27
(-2.25%)
Mar 19, 3:30 pm JST
7.33
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
1,595 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Oct 20, 2025
1,595 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,191 1,191 1,172 1,172 -27 -2.25% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,190 1,207 1,190 1,199 +11 +0.93% 9,500
Mar 17, 2026 1,191 1,206 1,187 1,188 +1 +0.08% 6,000
Mar 16, 2026 1,193 1,200 1,187 1,187 -6 -0.50% 15,200
Mar 13, 2026 1,201 1,207 1,191 1,193 -14 -1.16% 9,600
Mar 12, 2026 1,222 1,223 1,207 1,207 -24 -1.95% 20,100
Mar 11, 2026 1,240 1,250 1,229 1,231 -6 -0.49% 11,200
Mar 10, 2026 1,240 1,253 1,224 1,237 +14 +1.14% 16,700
Mar 9, 2026 1,230 1,266 1,197 1,223 -19 -1.53% 21,600
Mar 6, 2026 1,225 1,264 1,225 1,242 +14 +1.14% 10,100
Mar 5, 2026 1,214 1,245 1,214 1,228 +38 +3.19% 14,600
Mar 4, 2026 1,225 1,225 1,185 1,190 -43 -3.49% 40,100
Mar 3, 2026 1,242 1,250 1,233 1,233 -4 -0.32% 19,000
Mar 2, 2026 1,271 1,271 1,237 1,237 -60 -4.63% 29,800
Feb 27, 2026 1,268 1,300 1,264 1,297 +40 +3.18% 23,700
Feb 26, 2026 1,251 1,269 1,246 1,257 +15 +1.21% 29,200
Feb 25, 2026 1,217 1,248 1,217 1,242 +30 +2.48% 23,000
Feb 24, 2026 1,231 1,233 1,211 1,212 -14 -1.14% 25,400
Feb 20, 2026 1,240 1,240 1,220 1,226 -7 -0.57% 10,600
Feb 19, 2026 1,227 1,235 1,214 1,233 +11 +0.90% 16,800
Feb 18, 2026 1,230 1,232 1,218 1,222 -8 -0.65% 11,700