Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 804 | 812 | 804 | 808 | +4 | +0.50% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 807 | 809 | 800 | 804 | -3 | -0.37% | 10,600 |
Dec 19, 2024 | 804 | 808 | 801 | 807 | -2 | -0.25% | 5,500 |
Dec 18, 2024 | 805 | 809 | 801 | 809 | +2 | +0.25% | 4,700 |
Dec 17, 2024 | 815 | 815 | 803 | 807 | -6 | -0.74% | 8,200 |
Dec 16, 2024 | 819 | 819 | 812 | 813 | -7 | -0.85% | 6,700 |
Dec 13, 2024 | 838 | 838 | 808 | 820 | -14 | -1.68% | 11,200 |
Dec 12, 2024 | 815 | 837 | 813 | 834 | +34 | +4.25% | 37,500 |
Dec 11, 2024 | 801 | 803 | 800 | 800 | -1 | -0.12% | 3,600 |
Dec 10, 2024 | 802 | 808 | 795 | 801 | 0 | 0.00% | 12,900 |
Dec 9, 2024 | 788 | 801 | 786 | 801 | +14 | +1.78% | 17,000 |
Dec 6, 2024 | 787 | 791 | 787 | 787 | 0 | 0.00% | 6,600 |
Dec 5, 2024 | 793 | 796 | 787 | 787 | -6 | -0.76% | 10,000 |
Dec 4, 2024 | 806 | 806 | 791 | 793 | -12 | -1.49% | 16,000 |
Dec 3, 2024 | 803 | 808 | 801 | 805 | +2 | +0.25% | 14,200 |
Dec 2, 2024 | 809 | 810 | 802 | 803 | -3 | -0.37% | 8,100 |
Nov 29, 2024 | 799 | 806 | 797 | 806 | +7 | +0.88% | 11,700 |
Nov 28, 2024 | 790 | 803 | 790 | 799 | +7 | +0.88% | 14,100 |
Nov 27, 2024 | 815 | 815 | 792 | 792 | -22 | -2.70% | 19,600 |
Nov 26, 2024 | 819 | 819 | 808 | 814 | -9 | -1.09% | 17,400 |
Nov 25, 2024 | 819 | 826 | 819 | 823 | +1 | +0.12% | 10,000 |