Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 839 | 851 | 836 | 849 | +13 | +1.56% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 831 | 836 | 830 | 836 | +9 | +1.09% | 6,100 |
May 7, 2025 | 822 | 837 | 822 | 827 | -1 | -0.12% | 7,300 |
May 2, 2025 | 838 | 846 | 827 | 828 | -18 | -2.13% | 15,700 |
May 1, 2025 | 833 | 846 | 830 | 846 | +11 | +1.32% | 9,900 |
Apr 30, 2025 | 837 | 869 | 821 | 835 | +2 | +0.24% | 127,100 |
Apr 28, 2025 | 831 | 834 | 817 | 833 | +7 | +0.85% | 11,600 |
Apr 25, 2025 | 817 | 826 | 817 | 826 | +11 | +1.35% | 5,600 |
Apr 24, 2025 | 820 | 825 | 815 | 815 | -4 | -0.49% | 6,000 |
Apr 23, 2025 | 826 | 832 | 814 | 819 | -2 | -0.24% | 6,600 |
Apr 22, 2025 | 803 | 844 | 794 | 821 | +15 | +1.86% | 68,800 |
Apr 21, 2025 | 805 | 818 | 802 | 806 | -5 | -0.62% | 9,000 |
Apr 18, 2025 | 803 | 814 | 803 | 811 | +3 | +0.37% | 9,300 |
Apr 17, 2025 | 798 | 828 | 791 | 808 | -5 | -0.62% | 32,400 |
Apr 16, 2025 | 821 | 840 | 811 | 813 | +53 | +6.97% | 156,900 |
Apr 15, 2025 | 766 | 768 | 758 | 760 | +5 | +0.66% | 5,800 |
Apr 14, 2025 | 756 | 769 | 754 | 755 | +11 | +1.48% | 7,700 |
Apr 11, 2025 | 738 | 756 | 728 | 744 | +6 | +0.81% | 7,500 |
Apr 10, 2025 | 748 | 750 | 731 | 738 | +33 | +4.68% | 13,500 |
Apr 9, 2025 | 728 | 729 | 702 | 705 | -25 | -3.42% | 12,900 |
Apr 8, 2025 | 706 | 745 | 706 | 730 | +49 | +7.20% | 14,200 |