AGS Corporation(3648) Historical

52 Week High Oct 20, 2025

1,595 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 20, 2025

1,595 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,337	1,349	1,337	1,341	+1	+0.07%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,343	1,346	1,333	1,340	-15	-1.11%	24,100
Dec 3, 2025	1,363	1,366	1,353	1,355	-9	-0.66%	12,400
Dec 2, 2025	1,378	1,380	1,360	1,364	-14	-1.02%	15,500
Dec 1, 2025	1,410	1,418	1,378	1,378	-27	-1.92%	24,700
Nov 28, 2025	1,388	1,405	1,383	1,405	+20	+1.44%	15,500
Nov 27, 2025	1,414	1,429	1,372	1,385	-1	-0.07%	32,000
Nov 26, 2025	1,366	1,420	1,366	1,386	+75	+5.72%	58,400
Nov 25, 2025	1,320	1,341	1,305	1,311	-9	-0.68%	26,900
Nov 21, 2025	1,292	1,321	1,284	1,320	+22	+1.69%	21,600
Nov 20, 2025	1,320	1,350	1,289	1,298	-18	-1.37%	41,700
Nov 19, 2025	1,339	1,345	1,314	1,316	-28	-2.08%	28,000
Nov 18, 2025	1,364	1,366	1,341	1,344	-27	-1.97%	22,800
Nov 17, 2025	1,362	1,383	1,358	1,371	+6	+0.44%	22,400
Nov 14, 2025	1,392	1,401	1,365	1,365	-36	-2.57%	30,300
Nov 13, 2025	1,439	1,439	1,395	1,401	-36	-2.51%	34,500
Nov 12, 2025	1,387	1,445	1,383	1,437	+64	+4.66%	60,800
Nov 11, 2025	1,394	1,394	1,363	1,373	-15	-1.08%	24,100
Nov 10, 2025	1,362	1,397	1,359	1,388	+26	+1.91%	29,900
Nov 7, 2025	1,373	1,377	1,352	1,362	-23	-1.66%	19,100
Nov 6, 2025	1,418	1,418	1,372	1,385	-12	-0.86%	30,900