AGS Corporation(3648) Historical

52 Week High Oct 20, 2025

1,595 JPY

52 Week Low Apr 7, 2025

671 JPY

Yearly High Oct 20, 2025

1,595 JPY

Yearly Low Apr 7, 2025

671 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	1,354	1,433	1,341	1,424	+10	+0.71%	124,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,400	1,418	1,380	1,414	+23	+1.65%	68,800
Jan 29, 2026	1,412	1,412	1,385	1,391	-15	-1.07%	34,900
Jan 28, 2026	1,405	1,416	1,392	1,406	-2	-0.14%	29,800
Jan 27, 2026	1,397	1,416	1,388	1,408	+18	+1.29%	32,100
Jan 26, 2026	1,410	1,410	1,384	1,390	-45	-3.14%	33,700
Jan 23, 2026	1,420	1,443	1,419	1,435	+18	+1.27%	21,600
Jan 22, 2026	1,402	1,422	1,395	1,417	+15	+1.07%	21,500
Jan 21, 2026	1,385	1,402	1,369	1,402	+1	+0.07%	31,400
Jan 20, 2026	1,411	1,411	1,386	1,401	+4	+0.29%	15,300
Jan 19, 2026	1,437	1,437	1,397	1,397	-16	-1.13%	25,500
Jan 16, 2026	1,375	1,418	1,375	1,413	+39	+2.84%	31,500
Jan 15, 2026	1,340	1,379	1,340	1,374	+40	+3.00%	18,500
Jan 14, 2026	1,349	1,350	1,334	1,334	-11	-0.82%	15,900
Jan 13, 2026	1,370	1,370	1,336	1,345	+5	+0.37%	13,900
Jan 9, 2026	1,332	1,346	1,331	1,340	+6	+0.45%	15,800
Jan 8, 2026	1,328	1,340	1,315	1,334	+14	+1.06%	20,900
Jan 7, 2026	1,320	1,328	1,312	1,320	0	0.00%	22,100
Jan 6, 2026	1,313	1,328	1,310	1,320	+3	+0.23%	13,000
Jan 5, 2026	1,330	1,330	1,310	1,317	-1	-0.08%	17,700
Dec 30, 2025	1,322	1,333	1,316	1,318	-11	-0.83%	11,100