About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
849
JPY
+13
(+1.56%)
May 9, 3:30 pm JST
5.83
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,156 JPY
52 Week Low Apr 7, 2025
671 JPY
Yearly High Jan 30, 2025
1,008 JPY
Yearly Low Apr 7, 2025
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 839 851 836 849 +13 +1.56% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 831 836 830 836 +9 +1.09% 6,100
May 7, 2025 822 837 822 827 -1 -0.12% 7,300
May 2, 2025 838 846 827 828 -18 -2.13% 15,700
May 1, 2025 833 846 830 846 +11 +1.32% 9,900
Apr 30, 2025 837 869 821 835 +2 +0.24% 127,100
Apr 28, 2025 831 834 817 833 +7 +0.85% 11,600
Apr 25, 2025 817 826 817 826 +11 +1.35% 5,600
Apr 24, 2025 820 825 815 815 -4 -0.49% 6,000
Apr 23, 2025 826 832 814 819 -2 -0.24% 6,600
Apr 22, 2025 803 844 794 821 +15 +1.86% 68,800
Apr 21, 2025 805 818 802 806 -5 -0.62% 9,000
Apr 18, 2025 803 814 803 811 +3 +0.37% 9,300
Apr 17, 2025 798 828 791 808 -5 -0.62% 32,400
Apr 16, 2025 821 840 811 813 +53 +6.97% 156,900
Apr 15, 2025 766 768 758 760 +5 +0.66% 5,800
Apr 14, 2025 756 769 754 755 +11 +1.48% 7,700
Apr 11, 2025 738 756 728 744 +6 +0.81% 7,500
Apr 10, 2025 748 750 731 738 +33 +4.68% 13,500
Apr 9, 2025 728 729 702 705 -25 -3.42% 12,900
Apr 8, 2025 706 745 706 730 +49 +7.20% 14,200