About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGS Corporation(3648) Historical

3648
TSE Standard
AGS Corporation
808
JPY
+4
(+0.50%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
1,488 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Apr 18, 2024
1,488 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 804 812 804 808 +4 +0.50% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 807 809 800 804 -3 -0.37% 10,600
Dec 19, 2024 804 808 801 807 -2 -0.25% 5,500
Dec 18, 2024 805 809 801 809 +2 +0.25% 4,700
Dec 17, 2024 815 815 803 807 -6 -0.74% 8,200
Dec 16, 2024 819 819 812 813 -7 -0.85% 6,700
Dec 13, 2024 838 838 808 820 -14 -1.68% 11,200
Dec 12, 2024 815 837 813 834 +34 +4.25% 37,500
Dec 11, 2024 801 803 800 800 -1 -0.12% 3,600
Dec 10, 2024 802 808 795 801 0 0.00% 12,900
Dec 9, 2024 788 801 786 801 +14 +1.78% 17,000
Dec 6, 2024 787 791 787 787 0 0.00% 6,600
Dec 5, 2024 793 796 787 787 -6 -0.76% 10,000
Dec 4, 2024 806 806 791 793 -12 -1.49% 16,000
Dec 3, 2024 803 808 801 805 +2 +0.25% 14,200
Dec 2, 2024 809 810 802 803 -3 -0.37% 8,100
Nov 29, 2024 799 806 797 806 +7 +0.88% 11,700
Nov 28, 2024 790 803 790 799 +7 +0.88% 14,100
Nov 27, 2024 815 815 792 792 -22 -2.70% 19,600
Nov 26, 2024 819 819 808 814 -9 -1.09% 17,400
Nov 25, 2024 819 826 819 823 +1 +0.12% 10,000