AGS Corporation(3648) Historical

52 Week High Oct 20, 2025

1,595 JPY

52 Week Low May 7, 2025

822 JPY

Yearly High Feb 3, 2026

1,480 JPY

Yearly Low Mar 30, 2026

1,092 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,128	1,130	1,100	1,100	-35	-3.08%	15,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,144	1,144	1,125	1,135	-23	-1.99%	10,200
Apr 28, 2026	1,128	1,158	1,128	1,158	+18	+1.58%	14,000
Apr 27, 2026	1,158	1,158	1,140	1,140	-28	-2.40%	22,000
Apr 24, 2026	1,166	1,170	1,153	1,168	+2	+0.17%	6,000
Apr 23, 2026	1,199	1,199	1,166	1,166	-27	-2.26%	10,000
Apr 22, 2026	1,174	1,197	1,174	1,193	+19	+1.62%	10,900
Apr 21, 2026	1,176	1,182	1,174	1,174	-6	-0.51%	5,800
Apr 20, 2026	1,209	1,209	1,174	1,180	-23	-1.91%	13,500
Apr 17, 2026	1,215	1,215	1,160	1,203	-2	-0.17%	11,100
Apr 16, 2026	1,193	1,248	1,175	1,205	+61	+5.33%	45,700
Apr 15, 2026	1,144	1,149	1,140	1,144	+3	+0.26%	3,100
Apr 14, 2026	1,168	1,168	1,141	1,141	-15	-1.30%	7,300
Apr 13, 2026	1,176	1,180	1,155	1,156	-22	-1.87%	11,200
Apr 10, 2026	1,195	1,200	1,178	1,178	-16	-1.34%	6,800
Apr 9, 2026	1,186	1,198	1,181	1,194	+8	+0.67%	7,700
Apr 8, 2026	1,170	1,197	1,150	1,186	+20	+1.72%	15,800
Apr 7, 2026	1,160	1,175	1,160	1,166	+10	+0.87%	5,600
Apr 6, 2026	1,152	1,165	1,147	1,156	+4	+0.35%	6,100
Apr 3, 2026	1,163	1,179	1,150	1,152	-3	-0.26%	10,700
Apr 2, 2026	1,159	1,192	1,155	1,155	-15	-1.28%	14,100