Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,191 | 1,191 | 1,172 | 1,172 | -27 | -2.25% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,190 | 1,207 | 1,190 | 1,199 | +11 | +0.93% | 9,500 |
| Mar 17, 2026 | 1,191 | 1,206 | 1,187 | 1,188 | +1 | +0.08% | 6,000 |
| Mar 16, 2026 | 1,193 | 1,200 | 1,187 | 1,187 | -6 | -0.50% | 15,200 |
| Mar 13, 2026 | 1,201 | 1,207 | 1,191 | 1,193 | -14 | -1.16% | 9,600 |
| Mar 12, 2026 | 1,222 | 1,223 | 1,207 | 1,207 | -24 | -1.95% | 20,100 |
| Mar 11, 2026 | 1,240 | 1,250 | 1,229 | 1,231 | -6 | -0.49% | 11,200 |
| Mar 10, 2026 | 1,240 | 1,253 | 1,224 | 1,237 | +14 | +1.14% | 16,700 |
| Mar 9, 2026 | 1,230 | 1,266 | 1,197 | 1,223 | -19 | -1.53% | 21,600 |
| Mar 6, 2026 | 1,225 | 1,264 | 1,225 | 1,242 | +14 | +1.14% | 10,100 |
| Mar 5, 2026 | 1,214 | 1,245 | 1,214 | 1,228 | +38 | +3.19% | 14,600 |
| Mar 4, 2026 | 1,225 | 1,225 | 1,185 | 1,190 | -43 | -3.49% | 40,100 |
| Mar 3, 2026 | 1,242 | 1,250 | 1,233 | 1,233 | -4 | -0.32% | 19,000 |
| Mar 2, 2026 | 1,271 | 1,271 | 1,237 | 1,237 | -60 | -4.63% | 29,800 |
| Feb 27, 2026 | 1,268 | 1,300 | 1,264 | 1,297 | +40 | +3.18% | 23,700 |
| Feb 26, 2026 | 1,251 | 1,269 | 1,246 | 1,257 | +15 | +1.21% | 29,200 |
| Feb 25, 2026 | 1,217 | 1,248 | 1,217 | 1,242 | +30 | +2.48% | 23,000 |
| Feb 24, 2026 | 1,231 | 1,233 | 1,211 | 1,212 | -14 | -1.14% | 25,400 |
| Feb 20, 2026 | 1,240 | 1,240 | 1,220 | 1,226 | -7 | -0.57% | 10,600 |
| Feb 19, 2026 | 1,227 | 1,235 | 1,214 | 1,233 | +11 | +0.90% | 16,800 |
| Feb 18, 2026 | 1,230 | 1,232 | 1,218 | 1,222 | -8 | -0.65% | 11,700 |