G Three Holdings CORPORATION(3647) Historical

52 Week High Feb 18, 2025

181 JPY

52 Week Low Apr 7, 2025

92 JPY

Yearly High Feb 18, 2025

181 JPY

Yearly Low Apr 7, 2025

92 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	123	181	92	151	+27	+21.77%	56,513,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	145	191	100	124	-20	-13.89%	56,470,800
2023	165	268	138	144	-21	-12.73%	33,772,900
2022	348	381	153	165	-182	-52.45%	39,531,900
2021	229	787	226	347	+132	+61.40%	239,990,300
2020	220	283	110	215	-6	-2.71%	26,867,100
2019	330	415	209	221	-114	-34.03%	20,688,080
2018	750	830	295	335	-410	-55.03%	41,573,780
2017	655	1,200	460	745	+90	+13.74%	70,991,020
2016	110	1,030	110	655	+545	+495.45%	155,708,140
2015	265	275	95	110	-150	-57.69%	14,673,900
2014	310	340	200	260	-50	-16.13%	15,003,560
2013	205	420	200	310	+105	+51.22%	24,845,200
2012	300	335	175	205	-95	-31.67%	6,746,880
2011	193	695	170	300	+104	+53.06%	15,392,680
2010	600	874	150	196	-389	-66.50%	3,104,420
2009	2,195	2,524	307	585	-1,729	-74.72%	3,094,720
2008	2,694	2,749	538	2,314	-430	-15.67%	617,760
2007	9,499	10,799	1,930	2,744	-6,805	-71.26%	941,520
2006	44,699	45,949	7,999	9,549	-34,150	-78.15%	5,051,420
2005	38,249	45,449	20,599	43,699	+5,350	+13.95%	3,676,000