About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
130
JPY
+13
(+11.11%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
130
Dec 23, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
191 JPY
52 Week Low Nov 11, 2024
100 JPY
Yearly High Jul 30, 2024
191 JPY
Yearly Low Nov 11, 2024
100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 145 191 100 130 -14 -9.72% 55,641,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 165 268 138 144 -21 -12.73% 33,772,900
2022 348 381 153 165 -182 -52.45% 39,531,900
2021 229 787 226 347 +132 +61.40% 239,990,300
2020 220 283 110 215 -6 -2.71% 26,867,100
2019 330 415 209 221 -114 -34.03% 20,688,080
2018 750 830 295 335 -410 -55.03% 41,573,780
2017 655 1,200 460 745 +90 +13.74% 70,991,020
2016 110 1,030 110 655 +545 +495.45% 155,708,140
2015 265 275 95 110 -150 -57.69% 14,673,900
2014 310 340 200 260 -50 -16.13% 15,003,560
2013 205 420 200 310 +105 +51.22% 24,845,200
2012 300 335 175 205 -95 -31.67% 6,746,880
2011 193 695 170 300 +104 +53.06% 15,392,680
2010 600 874 150 196 -389 -66.50% 3,104,420
2009 2,195 2,524 307 585 -1,729 -74.72% 3,094,720
2008 2,694 2,749 538 2,314 -430 -15.67% 617,760
2007 9,499 10,799 1,930 2,744 -6,805 -71.26% 941,520
2006 44,699 45,949 7,999 9,549 -34,150 -78.15% 5,051,420
2005 38,249 45,449 20,599 43,699 +5,350 +13.95% 3,676,000
2004 37,332 89,999 30,599 38,349 ー% 3,455,759