Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 145 | 191 | 100 | 130 | -14 | -9.72% | 55,641,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 165 | 268 | 138 | 144 | -21 | -12.73% | 33,772,900 |
2022 | 348 | 381 | 153 | 165 | -182 | -52.45% | 39,531,900 |
2021 | 229 | 787 | 226 | 347 | +132 | +61.40% | 239,990,300 |
2020 | 220 | 283 | 110 | 215 | -6 | -2.71% | 26,867,100 |
2019 | 330 | 415 | 209 | 221 | -114 | -34.03% | 20,688,080 |
2018 | 750 | 830 | 295 | 335 | -410 | -55.03% | 41,573,780 |
2017 | 655 | 1,200 | 460 | 745 | +90 | +13.74% | 70,991,020 |
2016 | 110 | 1,030 | 110 | 655 | +545 | +495.45% | 155,708,140 |
2015 | 265 | 275 | 95 | 110 | -150 | -57.69% | 14,673,900 |
2014 | 310 | 340 | 200 | 260 | -50 | -16.13% | 15,003,560 |
2013 | 205 | 420 | 200 | 310 | +105 | +51.22% | 24,845,200 |
2012 | 300 | 335 | 175 | 205 | -95 | -31.67% | 6,746,880 |
2011 | 193 | 695 | 170 | 300 | +104 | +53.06% | 15,392,680 |
2010 | 600 | 874 | 150 | 196 | -389 | -66.50% | 3,104,420 |
2009 | 2,195 | 2,524 | 307 | 585 | -1,729 | -74.72% | 3,094,720 |
2008 | 2,694 | 2,749 | 538 | 2,314 | -430 | -15.67% | 617,760 |
2007 | 9,499 | 10,799 | 1,930 | 2,744 | -6,805 | -71.26% | 941,520 |
2006 | 44,699 | 45,949 | 7,999 | 9,549 | -34,150 | -78.15% | 5,051,420 |
2005 | 38,249 | 45,449 | 20,599 | 43,699 | +5,350 | +13.95% | 3,676,000 |
2004 | 37,332 | 89,999 | 30,599 | 38,349 | ー | ー% | 3,455,759 |