kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
126
JPY
-3
(-2.33%)
Dec 5, 1:00 pm JST
0.81
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
126.1
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
196 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Oct 7, 2025
196 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 131 131 124 126 -5 -3.82% 208,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 127 131 124 131 +3 +2.34% 262,700
Nov 21, 2025 134 140 121 128 -7 -5.19% 851,000
Nov 14, 2025 134 143 131 135 +2 +1.50% 424,400
Nov 7, 2025 132 137 128 133 0 0.00% 548,500
Oct 31, 2025 146 146 133 133 -11 -7.64% 778,600
Oct 24, 2025 131 153 131 144 +15 +11.63% 1,350,500
Oct 17, 2025 144 177 129 129 -20 -13.42% 7,393,600
Oct 10, 2025 160 196 148 149 -7 -4.49% 9,342,600
Oct 3, 2025 153 172 146 156 +8 +5.41% 1,462,200
Sep 26, 2025 163 176 144 148 -13 -8.07% 1,164,200
Sep 19, 2025 154 183 153 161 +3 +1.90% 2,822,600
Sep 12, 2025 151 179 148 158 +5 +3.27% 3,924,500
Sep 5, 2025 151 154 149 153 +1 +0.66% 198,700
Aug 29, 2025 154 158 148 152 0 0.00% 406,100
Aug 22, 2025 150 154 149 152 +1 +0.66% 194,800
Aug 15, 2025 152 152 141 151 0 0.00% 278,900
Aug 8, 2025 151 156 150 151 0 0.00% 266,100
Aug 1, 2025 151 158 149 151 0 0.00% 257,400
Jul 25, 2025 149 153 144 151 +2 +1.34% 382,700
Jul 18, 2025 147 161 147 149 +2 +1.36% 1,187,500