kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
152
JPY
+1
(+0.66%)
Aug 4, 9:01 am JST
1.03
USD
Aug 3, 8:01 pm EDT
Result
PTS
outside of trading hours
150.3
Aug 4, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
181 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Feb 18, 2025
181 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 151 152 151 152 +1 +0.66% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 151 158 149 151 0 0.00% 257,400
Jul 25, 2025 149 153 144 151 +2 +1.34% 382,700
Jul 18, 2025 147 161 147 149 +2 +1.36% 1,187,500
Jul 11, 2025 144 151 142 147 +1 +0.68% 507,100
Jul 4, 2025 144 152 136 146 +3 +2.10% 1,004,900
Jun 27, 2025 160 164 141 143 -22 -13.33% 2,685,400
Jun 20, 2025 138 172 138 165 +25 +17.86% 3,194,700
Jun 13, 2025 134 177 126 140 +8 +6.06% 8,491,700
Jun 6, 2025 123 157 122 132 +8 +6.45% 6,235,000
May 30, 2025 121 124 118 124 +3 +2.48% 567,200
May 23, 2025 122 125 120 121 -1 -0.82% 709,700
May 16, 2025 115 123 114 122 +7 +6.09% 2,063,900
May 9, 2025 123 136 112 115 -8 -6.50% 4,371,500
May 2, 2025 111 124 111 123 +13 +11.82% 1,138,700
Apr 25, 2025 112 123 107 110 -3 -2.65% 1,332,800
Apr 18, 2025 112 119 110 113 +2 +1.80% 623,200
Apr 11, 2025 99 113 92 111 +6 +5.71% 1,190,300
Apr 4, 2025 134 134 102 105 -25 -19.23% 2,836,000
Mar 28, 2025 135 163 130 130 -6 -4.41% 4,014,500
Mar 21, 2025 144 147 135 136 -10 -6.85% 696,800