kabutan

ASULINA Co.,Ltd.(3647) Historical

3647
TSE Standard
ASULINA Co.,Ltd.
124
JPY
-5
(-3.88%)
Apr 30, 2:22 pm JST
0.77
USD
Apr 30, 1:22 am EDT
Result
PTS
outside of trading hours
123.9
Apr 30, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
239 JPY
52 Week Low Dec 18, 2025
110 JPY
Yearly High Feb 13, 2026
239 JPY
Yearly Low Jan 15, 2026
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 132 132 123 124 -8 -6.06% 391,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 137 140 132 132 -5 -3.65% 1,234,700
Apr 17, 2026 141 144 134 137 -9 -6.16% 961,600
Apr 10, 2026 145 154 143 146 +5 +3.55% 2,428,300
Apr 3, 2026 136 146 134 141 +1 +0.71% 1,499,200
Mar 27, 2026 138 147 135 140 -6 -4.11% 2,100,800
Mar 19, 2026 139 173 137 146 +6 +4.29% 9,873,300
Mar 13, 2026 127 175 124 140 +6 +4.48% 14,315,700
Mar 6, 2026 141 152 125 134 -9 -6.29% 3,470,800
Feb 27, 2026 137 148 132 143 +6 +4.38% 2,649,500
Feb 20, 2026 200 215 137 137 -50 -26.74% 16,534,600
Feb 13, 2026 123 239 123 187 +66 +54.55% 29,178,500
Feb 6, 2026 120 173 117 121 +1 +0.83% 15,940,800
Jan 30, 2026 122 124 118 120 -5 -4.00% 1,177,000
Jan 23, 2026 117 167 115 125 +9 +7.76% 13,273,800
Jan 16, 2026 120 122 114 116 -3 -2.52% 218,500
Jan 9, 2026 119 121 117 119 -1 -0.83% 212,600
Dec 30, 2025 114 139 114 120 +2 +1.69% 971,000
Dec 26, 2025 112 123 111 118 +4 +3.51% 662,600
Dec 19, 2025 124 125 110 114 -13 -10.24% 515,600
Dec 12, 2025 124 129 123 127 +2 +1.60% 359,100