About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
130
JPY
+13
(+11.11%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
129.9
Dec 23, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
191 JPY
52 Week Low Nov 11, 2024
100 JPY
Yearly High Jul 30, 2024
191 JPY
Yearly Low Nov 11, 2024
100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 132 119 130 +13 +11.11% 1,242,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 124 129 114 117 -5 -4.10% 826,600
Dec 13, 2024 118 122 115 122 +3 +2.52% 459,400
Dec 6, 2024 117 140 116 119 +6 +5.31% 5,005,100
Nov 29, 2024 115 121 110 113 -3 -2.59% 427,500
Nov 22, 2024 108 122 108 116 +6 +5.45% 729,400
Nov 15, 2024 108 116 100 110 +2 +1.85% 867,700
Nov 8, 2024 106 109 103 108 +1 +0.93% 248,700
Nov 1, 2024 117 117 104 107 -10 -8.55% 1,034,900
Oct 25, 2024 118 128 114 117 +2 +1.74% 1,090,600
Oct 18, 2024 104 138 104 115 +9 +8.49% 3,403,000
Oct 11, 2024 108 109 104 106 -1 -0.93% 239,400
Oct 4, 2024 108 113 104 107 -4 -3.60% 479,200
Sep 27, 2024 112 127 107 111 -1 -0.89% 1,236,900
Sep 20, 2024 111 112 104 112 0 0.00% 695,500
Sep 13, 2024 117 123 111 112 -10 -8.20% 687,300
Sep 6, 2024 130 132 120 122 -7 -5.43% 853,300
Aug 30, 2024 127 171 125 129 +1 +0.78% 5,325,800
Aug 23, 2024 135 135 126 128 -7 -5.19% 668,300
Aug 16, 2024 128 148 122 135 +12 +9.76% 1,329,500
Aug 9, 2024 124 167 116 123 -26 -17.45% 4,118,300