Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 151 | 152 | 151 | 152 | +1 | +0.66% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 151 | 158 | 149 | 151 | 0 | 0.00% | 257,400 |
Jul 25, 2025 | 149 | 153 | 144 | 151 | +2 | +1.34% | 382,700 |
Jul 18, 2025 | 147 | 161 | 147 | 149 | +2 | +1.36% | 1,187,500 |
Jul 11, 2025 | 144 | 151 | 142 | 147 | +1 | +0.68% | 507,100 |
Jul 4, 2025 | 144 | 152 | 136 | 146 | +3 | +2.10% | 1,004,900 |
Jun 27, 2025 | 160 | 164 | 141 | 143 | -22 | -13.33% | 2,685,400 |
Jun 20, 2025 | 138 | 172 | 138 | 165 | +25 | +17.86% | 3,194,700 |
Jun 13, 2025 | 134 | 177 | 126 | 140 | +8 | +6.06% | 8,491,700 |
Jun 6, 2025 | 123 | 157 | 122 | 132 | +8 | +6.45% | 6,235,000 |
May 30, 2025 | 121 | 124 | 118 | 124 | +3 | +2.48% | 567,200 |
May 23, 2025 | 122 | 125 | 120 | 121 | -1 | -0.82% | 709,700 |
May 16, 2025 | 115 | 123 | 114 | 122 | +7 | +6.09% | 2,063,900 |
May 9, 2025 | 123 | 136 | 112 | 115 | -8 | -6.50% | 4,371,500 |
May 2, 2025 | 111 | 124 | 111 | 123 | +13 | +11.82% | 1,138,700 |
Apr 25, 2025 | 112 | 123 | 107 | 110 | -3 | -2.65% | 1,332,800 |
Apr 18, 2025 | 112 | 119 | 110 | 113 | +2 | +1.80% | 623,200 |
Apr 11, 2025 | 99 | 113 | 92 | 111 | +6 | +5.71% | 1,190,300 |
Apr 4, 2025 | 134 | 134 | 102 | 105 | -25 | -19.23% | 2,836,000 |
Mar 28, 2025 | 135 | 163 | 130 | 130 | -6 | -4.41% | 4,014,500 |
Mar 21, 2025 | 144 | 147 | 135 | 136 | -10 | -6.85% | 696,800 |