Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 131 | 131 | 124 | 126 | -5 | -3.82% | 208,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 127 | 131 | 124 | 131 | +3 | +2.34% | 262,700 |
| Nov 21, 2025 | 134 | 140 | 121 | 128 | -7 | -5.19% | 851,000 |
| Nov 14, 2025 | 134 | 143 | 131 | 135 | +2 | +1.50% | 424,400 |
| Nov 7, 2025 | 132 | 137 | 128 | 133 | 0 | 0.00% | 548,500 |
| Oct 31, 2025 | 146 | 146 | 133 | 133 | -11 | -7.64% | 778,600 |
| Oct 24, 2025 | 131 | 153 | 131 | 144 | +15 | +11.63% | 1,350,500 |
| Oct 17, 2025 | 144 | 177 | 129 | 129 | -20 | -13.42% | 7,393,600 |
| Oct 10, 2025 | 160 | 196 | 148 | 149 | -7 | -4.49% | 9,342,600 |
| Oct 3, 2025 | 153 | 172 | 146 | 156 | +8 | +5.41% | 1,462,200 |
| Sep 26, 2025 | 163 | 176 | 144 | 148 | -13 | -8.07% | 1,164,200 |
| Sep 19, 2025 | 154 | 183 | 153 | 161 | +3 | +1.90% | 2,822,600 |
| Sep 12, 2025 | 151 | 179 | 148 | 158 | +5 | +3.27% | 3,924,500 |
| Sep 5, 2025 | 151 | 154 | 149 | 153 | +1 | +0.66% | 198,700 |
| Aug 29, 2025 | 154 | 158 | 148 | 152 | 0 | 0.00% | 406,100 |
| Aug 22, 2025 | 150 | 154 | 149 | 152 | +1 | +0.66% | 194,800 |
| Aug 15, 2025 | 152 | 152 | 141 | 151 | 0 | 0.00% | 278,900 |
| Aug 8, 2025 | 151 | 156 | 150 | 151 | 0 | 0.00% | 266,100 |
| Aug 1, 2025 | 151 | 158 | 149 | 151 | 0 | 0.00% | 257,400 |
| Jul 25, 2025 | 149 | 153 | 144 | 151 | +2 | +1.34% | 382,700 |
| Jul 18, 2025 | 147 | 161 | 147 | 149 | +2 | +1.36% | 1,187,500 |