ASULINA Co.,Ltd.(3647) Historical

52 Week High Feb 13, 2026

239 JPY

52 Week Low Apr 7, 2025

92 JPY

Yearly High Feb 13, 2026

239 JPY

Yearly Low Apr 7, 2025

92 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	145	151	139	140	-6	-4.11%	1,710,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	127	175	124	140	+6	+4.48%	14,315,700
Mar 6, 2026	141	152	125	134	-9	-6.29%	3,470,800
Feb 27, 2026	137	148	132	143	+6	+4.38%	2,649,500
Feb 20, 2026	200	215	137	137	-50	-26.74%	16,534,600
Feb 13, 2026	123	239	123	187	+66	+54.55%	29,178,500
Feb 6, 2026	120	173	117	121	+1	+0.83%	15,940,800
Jan 30, 2026	122	124	118	120	-5	-4.00%	1,177,000
Jan 23, 2026	117	167	115	125	+9	+7.76%	13,273,800
Jan 16, 2026	120	122	114	116	-3	-2.52%	218,500
Jan 9, 2026	119	121	117	119	-1	-0.83%	212,600
Dec 30, 2025	114	139	114	120	+2	+1.69%	971,000
Dec 26, 2025	112	123	111	118	+4	+3.51%	662,600
Dec 19, 2025	124	125	110	114	-13	-10.24%	515,600
Dec 12, 2025	124	129	123	127	+2	+1.60%	359,100
Dec 5, 2025	131	131	124	125	-6	-4.58%	218,500
Nov 28, 2025	127	131	124	131	+3	+2.34%	262,700
Nov 21, 2025	134	140	121	128	-7	-5.19%	851,000
Nov 14, 2025	134	143	131	135	+2	+1.50%	424,400
Nov 7, 2025	132	137	128	133	0	0.00%	548,500
Oct 31, 2025	146	146	133	133	-11	-7.64%	778,600