Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 132 | 119 | 130 | +13 | +11.11% | 1,242,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 124 | 129 | 114 | 117 | -5 | -4.10% | 826,600 |
Dec 13, 2024 | 118 | 122 | 115 | 122 | +3 | +2.52% | 459,400 |
Dec 6, 2024 | 117 | 140 | 116 | 119 | +6 | +5.31% | 5,005,100 |
Nov 29, 2024 | 115 | 121 | 110 | 113 | -3 | -2.59% | 427,500 |
Nov 22, 2024 | 108 | 122 | 108 | 116 | +6 | +5.45% | 729,400 |
Nov 15, 2024 | 108 | 116 | 100 | 110 | +2 | +1.85% | 867,700 |
Nov 8, 2024 | 106 | 109 | 103 | 108 | +1 | +0.93% | 248,700 |
Nov 1, 2024 | 117 | 117 | 104 | 107 | -10 | -8.55% | 1,034,900 |
Oct 25, 2024 | 118 | 128 | 114 | 117 | +2 | +1.74% | 1,090,600 |
Oct 18, 2024 | 104 | 138 | 104 | 115 | +9 | +8.49% | 3,403,000 |
Oct 11, 2024 | 108 | 109 | 104 | 106 | -1 | -0.93% | 239,400 |
Oct 4, 2024 | 108 | 113 | 104 | 107 | -4 | -3.60% | 479,200 |
Sep 27, 2024 | 112 | 127 | 107 | 111 | -1 | -0.89% | 1,236,900 |
Sep 20, 2024 | 111 | 112 | 104 | 112 | 0 | 0.00% | 695,500 |
Sep 13, 2024 | 117 | 123 | 111 | 112 | -10 | -8.20% | 687,300 |
Sep 6, 2024 | 130 | 132 | 120 | 122 | -7 | -5.43% | 853,300 |
Aug 30, 2024 | 127 | 171 | 125 | 129 | +1 | +0.78% | 5,325,800 |
Aug 23, 2024 | 135 | 135 | 126 | 128 | -7 | -5.19% | 668,300 |
Aug 16, 2024 | 128 | 148 | 122 | 135 | +12 | +9.76% | 1,329,500 |
Aug 9, 2024 | 124 | 167 | 116 | 123 | -26 | -17.45% | 4,118,300 |