kabutan

ASULINA Co.,Ltd.(3647) Historical

3647
TSE Standard
ASULINA Co.,Ltd.
140
JPY
-6
(-4.11%)
Mar 13, 3:30 pm JST
0.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
139.5
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
239 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Feb 13, 2026
239 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 141 175 124 140 -3 -2.10% 19,497,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 120 239 117 143 +23 +19.17% 64,303,400
Jan, 2026 119 167 114 120 0 0.00% 14,881,900
Dec, 2025 131 139 110 120 -11 -8.40% 2,726,800
Nov, 2025 132 143 121 131 -2 -1.50% 2,086,600
Oct, 2025 156 196 129 133 -27 -16.87% 19,867,500
Sep, 2025 151 183 144 160 +8 +5.26% 8,570,000
Aug, 2025 149 158 141 152 +3 +2.01% 1,208,500
Jul, 2025 147 161 136 149 0 0.00% 2,951,700
Jun, 2025 123 177 122 149 +25 +20.16% 20,932,100
May, 2025 113 136 112 124 +12 +10.71% 8,718,100
Apr, 2025 126 134 92 112 -14 -11.11% 5,734,800
Mar, 2025 137 163 125 126 -14 -10.00% 6,944,200
Feb, 2025 134 181 132 140 +7 +5.26% 8,147,800
Jan, 2025 123 137 108 133 +9 +7.26% 2,959,300
Dec, 2024 117 140 114 124 +11 +9.73% 9,605,500
Nov, 2024 107 122 100 113 +6 +5.61% 2,318,500
Oct, 2024 112 138 104 107 -3 -2.73% 6,103,200
Sep, 2024 130 132 104 110 -19 -14.73% 3,571,700
Aug, 2024 154 175 116 129 -33 -20.37% 15,120,300
Jul, 2024 110 191 101 162 +52 +47.27% 14,698,500