Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 117 | 140 | 114 | 130 | +17 | +15.04% | 8,776,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 107 | 122 | 100 | 113 | +6 | +5.61% | 2,318,500 |
Oct, 2024 | 112 | 138 | 104 | 107 | -3 | -2.73% | 6,103,200 |
Sep, 2024 | 130 | 132 | 104 | 110 | -19 | -14.73% | 3,571,700 |
Aug, 2024 | 154 | 175 | 116 | 129 | -33 | -20.37% | 15,120,300 |
Jul, 2024 | 110 | 191 | 101 | 162 | +52 | +47.27% | 14,698,500 |
Jun, 2024 | 115 | 119 | 109 | 110 | -5 | -4.35% | 524,500 |
May, 2024 | 124 | 125 | 112 | 115 | -9 | -7.26% | 429,500 |
Apr, 2024 | 121 | 132 | 119 | 124 | +1 | +0.81% | 847,300 |
Mar, 2024 | 131 | 131 | 117 | 123 | -8 | -6.11% | 851,500 |
Feb, 2024 | 141 | 160 | 120 | 131 | -9 | -6.43% | 1,773,500 |
Jan, 2024 | 145 | 150 | 138 | 140 | -4 | -2.78% | 626,800 |
Dec, 2023 | 159 | 183 | 138 | 144 | -15 | -9.43% | 2,195,800 |
Nov, 2023 | 145 | 198 | 141 | 159 | +13 | +8.90% | 2,475,100 |
Oct, 2023 | 154 | 156 | 138 | 146 | -8 | -5.19% | 638,000 |
Sep, 2023 | 164 | 170 | 151 | 154 | -10 | -6.10% | 823,100 |
Aug, 2023 | 193 | 194 | 150 | 164 | -30 | -15.46% | 2,668,800 |
Jul, 2023 | 198 | 205 | 179 | 194 | -5 | -2.51% | 962,500 |
Jun, 2023 | 203 | 222 | 194 | 199 | -4 | -1.97% | 2,281,800 |
May, 2023 | 173 | 268 | 170 | 203 | +32 | +18.71% | 10,389,200 |
Apr, 2023 | 187 | 198 | 164 | 171 | -20 | -10.47% | 860,900 |