About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
130
JPY
+13
(+11.11%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
130
Dec 23, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
191 JPY
52 Week Low Nov 11, 2024
100 JPY
Yearly High Jul 30, 2024
191 JPY
Yearly Low Nov 11, 2024
100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 117 140 114 130 +17 +15.04% 8,776,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 107 122 100 113 +6 +5.61% 2,318,500
Oct, 2024 112 138 104 107 -3 -2.73% 6,103,200
Sep, 2024 130 132 104 110 -19 -14.73% 3,571,700
Aug, 2024 154 175 116 129 -33 -20.37% 15,120,300
Jul, 2024 110 191 101 162 +52 +47.27% 14,698,500
Jun, 2024 115 119 109 110 -5 -4.35% 524,500
May, 2024 124 125 112 115 -9 -7.26% 429,500
Apr, 2024 121 132 119 124 +1 +0.81% 847,300
Mar, 2024 131 131 117 123 -8 -6.11% 851,500
Feb, 2024 141 160 120 131 -9 -6.43% 1,773,500
Jan, 2024 145 150 138 140 -4 -2.78% 626,800
Dec, 2023 159 183 138 144 -15 -9.43% 2,195,800
Nov, 2023 145 198 141 159 +13 +8.90% 2,475,100
Oct, 2023 154 156 138 146 -8 -5.19% 638,000
Sep, 2023 164 170 151 154 -10 -6.10% 823,100
Aug, 2023 193 194 150 164 -30 -15.46% 2,668,800
Jul, 2023 198 205 179 194 -5 -2.51% 962,500
Jun, 2023 203 222 194 199 -4 -1.97% 2,281,800
May, 2023 173 268 170 203 +32 +18.71% 10,389,200
Apr, 2023 187 198 164 171 -20 -10.47% 860,900