kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
151
JPY
+2
(+1.34%)
Aug 1, 3:30 pm JST
1.00
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
181 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Feb 18, 2025
181 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 149 154 149 151 +2 +1.34% 125,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 147 161 136 149 0 0.00% 2,951,700
Jun, 2025 123 177 122 149 +25 +20.16% 20,932,100
May, 2025 113 136 112 124 +12 +10.71% 8,718,100
Apr, 2025 126 134 92 112 -14 -11.11% 5,734,800
Mar, 2025 137 163 125 126 -14 -10.00% 6,944,200
Feb, 2025 134 181 132 140 +7 +5.26% 8,147,800
Jan, 2025 123 137 108 133 +9 +7.26% 2,959,300
Dec, 2024 117 140 114 124 +11 +9.73% 9,605,500
Nov, 2024 107 122 100 113 +6 +5.61% 2,318,500
Oct, 2024 112 138 104 107 -3 -2.73% 6,103,200
Sep, 2024 130 132 104 110 -19 -14.73% 3,571,700
Aug, 2024 154 175 116 129 -33 -20.37% 15,120,300
Jul, 2024 110 191 101 162 +52 +47.27% 14,698,500
Jun, 2024 115 119 109 110 -5 -4.35% 524,500
May, 2024 124 125 112 115 -9 -7.26% 429,500
Apr, 2024 121 132 119 124 +1 +0.81% 847,300
Mar, 2024 131 131 117 123 -8 -6.11% 851,500
Feb, 2024 141 160 120 131 -9 -6.43% 1,773,500
Jan, 2024 145 150 138 140 -4 -2.78% 626,800
Dec, 2023 159 183 138 144 -15 -9.43% 2,195,800
1 2 3 4 5
...
13