Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 131 | 131 | 124 | 126 | -5 | -3.82% | 208,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 132 | 143 | 121 | 131 | -2 | -1.50% | 2,086,600 |
| Oct, 2025 | 156 | 196 | 129 | 133 | -27 | -16.87% | 19,867,500 |
| Sep, 2025 | 151 | 183 | 144 | 160 | +8 | +5.26% | 8,570,000 |
| Aug, 2025 | 149 | 158 | 141 | 152 | +3 | +2.01% | 1,208,500 |
| Jul, 2025 | 147 | 161 | 136 | 149 | 0 | 0.00% | 2,951,700 |
| Jun, 2025 | 123 | 177 | 122 | 149 | +25 | +20.16% | 20,932,100 |
| May, 2025 | 113 | 136 | 112 | 124 | +12 | +10.71% | 8,718,100 |
| Apr, 2025 | 126 | 134 | 92 | 112 | -14 | -11.11% | 5,734,800 |
| Mar, 2025 | 137 | 163 | 125 | 126 | -14 | -10.00% | 6,944,200 |
| Feb, 2025 | 134 | 181 | 132 | 140 | +7 | +5.26% | 8,147,800 |
| Jan, 2025 | 123 | 137 | 108 | 133 | +9 | +7.26% | 2,959,300 |
| Dec, 2024 | 117 | 140 | 114 | 124 | +11 | +9.73% | 9,605,500 |
| Nov, 2024 | 107 | 122 | 100 | 113 | +6 | +5.61% | 2,318,500 |
| Oct, 2024 | 112 | 138 | 104 | 107 | -3 | -2.73% | 6,103,200 |
| Sep, 2024 | 130 | 132 | 104 | 110 | -19 | -14.73% | 3,571,700 |
| Aug, 2024 | 154 | 175 | 116 | 129 | -33 | -20.37% | 15,120,300 |
| Jul, 2024 | 110 | 191 | 101 | 162 | +52 | +47.27% | 14,698,500 |
| Jun, 2024 | 115 | 119 | 109 | 110 | -5 | -4.35% | 524,500 |
| May, 2024 | 124 | 125 | 112 | 115 | -9 | -7.26% | 429,500 |
| Apr, 2024 | 121 | 132 | 119 | 124 | +1 | +0.81% | 847,300 |