ASULINA Co.,Ltd.(3647) Historical

52 Week High Feb 13, 2026

239 JPY

52 Week Low Dec 18, 2025

110 JPY

Yearly High Feb 13, 2026

239 JPY

Yearly Low Jan 15, 2026

114 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	129	130	125	125	-4	-3.10%	114,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	128	130	128	129	-1	-0.77%	48,800
Apr 27, 2026	132	132	129	130	-2	-1.52%	154,600
Apr 24, 2026	134	136	132	132	-1	-0.75%	195,200
Apr 23, 2026	134	137	132	133	-2	-1.48%	250,300
Apr 22, 2026	137	137	134	135	-1	-0.74%	306,000
Apr 21, 2026	138	140	136	136	-1	-0.73%	269,900
Apr 20, 2026	137	138	135	137	0	0.00%	213,300
Apr 17, 2026	137	137	135	137	-1	-0.72%	129,300
Apr 16, 2026	135	140	135	138	+3	+2.22%	179,200
Apr 15, 2026	138	140	134	135	-3	-2.17%	178,200
Apr 14, 2026	142	143	138	138	-4	-2.82%	175,100
Apr 13, 2026	141	144	139	142	-4	-2.74%	299,800
Apr 10, 2026	150	150	146	146	-4	-2.67%	296,100
Apr 9, 2026	151	151	148	150	-1	-0.66%	258,300
Apr 8, 2026	151	154	148	151	-2	-1.31%	419,100
Apr 7, 2026	151	154	149	153	+3	+2.00%	608,100
Apr 6, 2026	145	152	143	150	+9	+6.38%	846,700
Apr 3, 2026	140	143	140	141	+1	+0.71%	171,700
Apr 2, 2026	145	146	139	140	-1	-0.71%	408,800
Apr 1, 2026	136	141	135	141	+7	+5.22%	245,800