Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 145 | 151 | 139 | 140 | -6 | -4.11% | 1,710,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 140 | 175 | 136 | 146 | +6 | +4.29% | 11,297,300 |
| Mar 11, 2026 | 135 | 143 | 135 | 140 | +4 | +2.94% | 469,000 |
| Mar 10, 2026 | 131 | 137 | 130 | 136 | +6 | +4.62% | 320,000 |
| Mar 9, 2026 | 127 | 130 | 124 | 130 | -4 | -2.99% | 518,700 |
| Mar 6, 2026 | 135 | 138 | 133 | 134 | -3 | -2.19% | 129,500 |
| Mar 5, 2026 | 132 | 139 | 132 | 137 | +8 | +6.20% | 560,100 |
| Mar 4, 2026 | 131 | 134 | 125 | 129 | -6 | -4.44% | 779,600 |
| Mar 3, 2026 | 144 | 144 | 135 | 135 | -11 | -7.53% | 868,400 |
| Mar 2, 2026 | 141 | 152 | 136 | 146 | +3 | +2.10% | 1,133,200 |
| Feb 27, 2026 | 139 | 144 | 139 | 143 | +4 | +2.88% | 390,000 |
| Feb 26, 2026 | 145 | 147 | 138 | 139 | -8 | -5.44% | 553,500 |
| Feb 25, 2026 | 140 | 148 | 136 | 147 | +6 | +4.26% | 667,300 |
| Feb 24, 2026 | 137 | 143 | 132 | 141 | +4 | +2.92% | 1,038,700 |
| Feb 20, 2026 | 148 | 152 | 137 | 137 | -10 | -6.80% | 1,651,100 |
| Feb 19, 2026 | 153 | 162 | 139 | 147 | +3 | +2.08% | 3,669,100 |
| Feb 18, 2026 | 157 | 161 | 142 | 144 | -15 | -9.43% | 2,271,000 |
| Feb 17, 2026 | 172 | 185 | 155 | 159 | -12 | -7.02% | 2,927,600 |
| Feb 16, 2026 | 200 | 215 | 165 | 171 | -16 | -8.56% | 6,015,800 |
| Feb 13, 2026 | 226 | 239 | 167 | 187 | -5 | -2.60% | 14,341,000 |
| Feb 12, 2026 | 147 | 192 | 139 | 192 | +50 | +35.21% | 7,557,500 |