About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
117
JPY
+2
(+1.74%)
May 12, 11:30 am JST
0.80
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
118.8
May 12, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
191 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Feb 18, 2025
181 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 115 118 114 117 +2 +1.74% 83,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 113 115 112 115 0 0.00% 86,100
May 8, 2025 119 119 112 115 -6 -4.96% 637,000
May 7, 2025 123 136 118 121 -2 -1.63% 3,648,400
May 2, 2025 113 124 113 123 +10 +8.85% 983,000
May 1, 2025 113 113 112 113 +1 +0.89% 22,800
Apr 30, 2025 112 114 112 112 -2 -1.75% 62,700
Apr 28, 2025 111 114 111 114 +4 +3.64% 70,200
Apr 25, 2025 114 115 109 110 -2 -1.79% 297,000
Apr 24, 2025 116 116 112 112 -4 -3.45% 72,600
Apr 23, 2025 114 116 112 116 +2 +1.75% 115,100
Apr 22, 2025 113 122 108 114 0 0.00% 388,700
Apr 21, 2025 112 123 107 114 +1 +0.88% 459,400
Apr 18, 2025 116 116 113 113 0 0.00% 77,500
Apr 17, 2025 115 117 112 113 -3 -2.59% 104,400
Apr 16, 2025 118 119 113 116 -3 -2.52% 105,400
Apr 15, 2025 117 119 115 119 +2 +1.71% 136,100
Apr 14, 2025 112 119 110 117 +6 +5.41% 199,800
Apr 11, 2025 108 113 108 111 -1 -0.89% 78,400
Apr 10, 2025 109 112 108 112 +12 +12.00% 120,200
Apr 9, 2025 106 107 100 100 -3 -2.91% 448,000