kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
123
JPY
-4
(-3.15%)
Dec 15, 3:30 pm JST
0.79
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
196 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Oct 7, 2025
196 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 124 125 120 123 -4 -3.15% 83,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 125 129 124 127 +3 +2.42% 158,700
Dec 11, 2025 127 128 124 124 -3 -2.36% 50,500
Dec 10, 2025 124 127 124 127 +2 +1.60% 61,600
Dec 9, 2025 125 127 125 125 -1 -0.79% 36,300
Dec 8, 2025 124 128 123 126 +1 +0.80% 52,000
Dec 5, 2025 129 129 125 125 -4 -3.10% 19,800
Dec 4, 2025 127 130 126 129 +2 +1.57% 57,400
Dec 3, 2025 124 129 124 127 +3 +2.42% 60,100
Dec 2, 2025 128 128 124 124 -4 -3.13% 51,900
Dec 1, 2025 131 131 128 128 -3 -2.29% 29,300
Nov 28, 2025 129 131 126 131 +4 +3.15% 76,700
Nov 27, 2025 129 130 126 127 -1 -0.78% 62,200
Nov 26, 2025 127 130 127 128 +1 +0.79% 36,300
Nov 25, 2025 127 127 124 127 -1 -0.78% 87,500
Nov 21, 2025 129 129 123 128 -2 -1.54% 112,900
Nov 20, 2025 128 132 121 130 +5 +4.00% 223,200
Nov 19, 2025 132 135 125 125 -7 -5.30% 294,700
Nov 18, 2025 138 140 132 132 -4 -2.94% 136,300
Nov 17, 2025 134 137 132 136 +1 +0.74% 83,900
Nov 14, 2025 136 137 134 135 -2 -1.46% 99,500