Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 132 | 119 | 130 | +13 | +11.11% | 1,242,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 118 | 118 | 114 | 117 | -1 | -0.85% | 165,100 |
Dec 19, 2024 | 119 | 121 | 116 | 118 | -2 | -1.67% | 81,500 |
Dec 18, 2024 | 126 | 126 | 118 | 120 | -6 | -4.76% | 165,900 |
Dec 17, 2024 | 128 | 128 | 124 | 126 | -3 | -2.33% | 129,500 |
Dec 16, 2024 | 124 | 129 | 121 | 129 | +7 | +5.74% | 284,600 |
Dec 13, 2024 | 119 | 122 | 118 | 122 | +3 | +2.52% | 93,500 |
Dec 12, 2024 | 118 | 119 | 117 | 119 | +1 | +0.85% | 44,100 |
Dec 11, 2024 | 118 | 119 | 116 | 118 | +1 | +0.85% | 69,600 |
Dec 10, 2024 | 118 | 118 | 115 | 117 | +1 | +0.86% | 90,400 |
Dec 9, 2024 | 118 | 118 | 115 | 116 | -3 | -2.52% | 161,800 |
Dec 6, 2024 | 119 | 120 | 116 | 119 | 0 | 0.00% | 127,700 |
Dec 5, 2024 | 120 | 122 | 117 | 119 | -1 | -0.83% | 234,300 |
Dec 4, 2024 | 121 | 140 | 120 | 120 | +3 | +2.56% | 2,368,800 |
Dec 3, 2024 | 124 | 124 | 116 | 117 | -7 | -5.65% | 383,100 |
Dec 2, 2024 | 117 | 140 | 117 | 124 | +11 | +9.73% | 1,891,200 |
Nov 29, 2024 | 112 | 121 | 110 | 113 | +2 | +1.80% | 201,600 |
Nov 28, 2024 | 110 | 113 | 110 | 111 | -1 | -0.89% | 34,600 |
Nov 27, 2024 | 111 | 113 | 110 | 112 | 0 | 0.00% | 60,100 |
Nov 26, 2024 | 114 | 115 | 110 | 112 | -2 | -1.75% | 55,200 |
Nov 25, 2024 | 115 | 118 | 113 | 114 | -2 | -1.72% | 76,000 |