Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 115 | 118 | 114 | 117 | +2 | +1.74% | 83,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 113 | 115 | 112 | 115 | 0 | 0.00% | 86,100 |
May 8, 2025 | 119 | 119 | 112 | 115 | -6 | -4.96% | 637,000 |
May 7, 2025 | 123 | 136 | 118 | 121 | -2 | -1.63% | 3,648,400 |
May 2, 2025 | 113 | 124 | 113 | 123 | +10 | +8.85% | 983,000 |
May 1, 2025 | 113 | 113 | 112 | 113 | +1 | +0.89% | 22,800 |
Apr 30, 2025 | 112 | 114 | 112 | 112 | -2 | -1.75% | 62,700 |
Apr 28, 2025 | 111 | 114 | 111 | 114 | +4 | +3.64% | 70,200 |
Apr 25, 2025 | 114 | 115 | 109 | 110 | -2 | -1.79% | 297,000 |
Apr 24, 2025 | 116 | 116 | 112 | 112 | -4 | -3.45% | 72,600 |
Apr 23, 2025 | 114 | 116 | 112 | 116 | +2 | +1.75% | 115,100 |
Apr 22, 2025 | 113 | 122 | 108 | 114 | 0 | 0.00% | 388,700 |
Apr 21, 2025 | 112 | 123 | 107 | 114 | +1 | +0.88% | 459,400 |
Apr 18, 2025 | 116 | 116 | 113 | 113 | 0 | 0.00% | 77,500 |
Apr 17, 2025 | 115 | 117 | 112 | 113 | -3 | -2.59% | 104,400 |
Apr 16, 2025 | 118 | 119 | 113 | 116 | -3 | -2.52% | 105,400 |
Apr 15, 2025 | 117 | 119 | 115 | 119 | +2 | +1.71% | 136,100 |
Apr 14, 2025 | 112 | 119 | 110 | 117 | +6 | +5.41% | 199,800 |
Apr 11, 2025 | 108 | 113 | 108 | 111 | -1 | -0.89% | 78,400 |
Apr 10, 2025 | 109 | 112 | 108 | 112 | +12 | +12.00% | 120,200 |
Apr 9, 2025 | 106 | 107 | 100 | 100 | -3 | -2.91% | 448,000 |