kabutan

ASULINA Co.,Ltd.(3647) Historical

3647
TSE Standard
ASULINA Co.,Ltd.
140
JPY
-6
(-4.11%)
Mar 13, 3:30 pm JST
0.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
139.5
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
239 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Feb 13, 2026
239 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 145 151 139 140 -6 -4.11% 1,710,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 140 175 136 146 +6 +4.29% 11,297,300
Mar 11, 2026 135 143 135 140 +4 +2.94% 469,000
Mar 10, 2026 131 137 130 136 +6 +4.62% 320,000
Mar 9, 2026 127 130 124 130 -4 -2.99% 518,700
Mar 6, 2026 135 138 133 134 -3 -2.19% 129,500
Mar 5, 2026 132 139 132 137 +8 +6.20% 560,100
Mar 4, 2026 131 134 125 129 -6 -4.44% 779,600
Mar 3, 2026 144 144 135 135 -11 -7.53% 868,400
Mar 2, 2026 141 152 136 146 +3 +2.10% 1,133,200
Feb 27, 2026 139 144 139 143 +4 +2.88% 390,000
Feb 26, 2026 145 147 138 139 -8 -5.44% 553,500
Feb 25, 2026 140 148 136 147 +6 +4.26% 667,300
Feb 24, 2026 137 143 132 141 +4 +2.92% 1,038,700
Feb 20, 2026 148 152 137 137 -10 -6.80% 1,651,100
Feb 19, 2026 153 162 139 147 +3 +2.08% 3,669,100
Feb 18, 2026 157 161 142 144 -15 -9.43% 2,271,000
Feb 17, 2026 172 185 155 159 -12 -7.02% 2,927,600
Feb 16, 2026 200 215 165 171 -16 -8.56% 6,015,800
Feb 13, 2026 226 239 167 187 -5 -2.60% 14,341,000
Feb 12, 2026 147 192 139 192 +50 +35.21% 7,557,500