Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129 | 129 | 126 | 126 | -3 | -2.33% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 127 | 130 | 126 | 129 | +2 | +1.57% | 57,400 |
| Dec 3, 2025 | 124 | 129 | 124 | 127 | +3 | +2.42% | 60,100 |
| Dec 2, 2025 | 128 | 128 | 124 | 124 | -4 | -3.13% | 51,900 |
| Dec 1, 2025 | 131 | 131 | 128 | 128 | -3 | -2.29% | 29,300 |
| Nov 28, 2025 | 129 | 131 | 126 | 131 | +4 | +3.15% | 76,700 |
| Nov 27, 2025 | 129 | 130 | 126 | 127 | -1 | -0.78% | 62,200 |
| Nov 26, 2025 | 127 | 130 | 127 | 128 | +1 | +0.79% | 36,300 |
| Nov 25, 2025 | 127 | 127 | 124 | 127 | -1 | -0.78% | 87,500 |
| Nov 21, 2025 | 129 | 129 | 123 | 128 | -2 | -1.54% | 112,900 |
| Nov 20, 2025 | 128 | 132 | 121 | 130 | +5 | +4.00% | 223,200 |
| Nov 19, 2025 | 132 | 135 | 125 | 125 | -7 | -5.30% | 294,700 |
| Nov 18, 2025 | 138 | 140 | 132 | 132 | -4 | -2.94% | 136,300 |
| Nov 17, 2025 | 134 | 137 | 132 | 136 | +1 | +0.74% | 83,900 |
| Nov 14, 2025 | 136 | 137 | 134 | 135 | -2 | -1.46% | 99,500 |
| Nov 13, 2025 | 141 | 143 | 136 | 137 | -3 | -2.14% | 101,100 |
| Nov 12, 2025 | 138 | 141 | 136 | 140 | +3 | +2.19% | 77,600 |
| Nov 11, 2025 | 134 | 137 | 133 | 137 | +3 | +2.24% | 62,500 |
| Nov 10, 2025 | 134 | 135 | 131 | 134 | +1 | +0.75% | 83,700 |
| Nov 7, 2025 | 131 | 135 | 130 | 133 | +2 | +1.53% | 168,500 |
| Nov 6, 2025 | 131 | 134 | 131 | 131 | 0 | 0.00% | 88,400 |