About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
126
JPY
+9
(+7.69%)
Dec 23, 3:18 pm JST
0.81
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
126
Dec 23, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
191 JPY
52 Week Low Nov 11, 2024
100 JPY
Yearly High Jul 30, 2024
191 JPY
Yearly Low Nov 11, 2024
100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 132 119 126 +9 +7.69% 1,189,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 117 -4.10% 121 826,600
Dec 13, 2024 122 +2.52% 117 459,400 0 281,700
Dec 6, 2024 119 +5.31% 127 5,005,100 0 278,500
Nov 29, 2024 113 -2.59% 114 427,500 0 309,100
Nov 22, 2024 116 +5.45% 116 729,400 0 288,600
Nov 15, 2024 110 +1.85% 108 867,700 0 286,600
Nov 8, 2024 108 +0.93% 105 248,700 0 314,000
Nov 1, 2024 107 -8.55% 108 1,034,900 0 316,600
Oct 25, 2024 117 +1.74% 118 1,090,600 0 402,500
Oct 18, 2024 115 +8.49% 121 3,403,000 0 360,400
Oct 11, 2024 106 -0.93% 106 239,400 0 296,900
Oct 4, 2024 107 -3.60% 107 479,200 0 322,700
Sep 27, 2024 111 -0.89% 112 1,236,900 0 418,100
Sep 20, 2024 112 0.00% 107 695,500 0 280,700
Sep 13, 2024 112 -8.20% 116 687,300 0 314,200
Sep 6, 2024 122 -5.43% 125 853,300 0 388,400
Aug 30, 2024 129 +0.78% 148 5,325,800 0 382,200
Aug 23, 2024 128 -5.19% 129 668,300 0 250,700
Aug 16, 2024 135 +9.76% 135 1,329,500 0 265,800
Aug 9, 2024 123 -17.45% 135 4,118,300 0 252,600