ASULINA Co.,Ltd.(3647) Historical

52 Week High Feb 13, 2026

239 JPY

52 Week Low Dec 18, 2025

110 JPY

Yearly High Feb 13, 2026

239 JPY

Yearly Low Jan 15, 2026

114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	132	132	125	125	-7	-5.30%	317,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	132	-3.65%	135	1,234,700	0	1,028,100	ー
Apr 17, 2026	137	-6.16%	138	961,600	0	973,700	ー
Apr 10, 2026	146	+3.55%	149	2,428,300	0	922,500	ー
Apr 3, 2026	141	+0.71%	139	1,499,200	0	1,120,300	ー
Mar 27, 2026	140	-4.11%	139	2,100,800	0	1,124,400	ー
Mar 19, 2026	146	+4.29%	153	9,873,300	0	1,130,500	ー
Mar 13, 2026	140	+4.48%	152	14,315,700	0	1,131,300	ー
Mar 6, 2026	134	-6.29%	137	3,470,800	0	940,900	ー
Feb 27, 2026	143	+4.38%	140	2,649,500	0	1,121,300	ー
Feb 20, 2026	137	-26.74%	163	16,534,600	0	1,283,700	ー
Feb 13, 2026	187	+54.55%	181	29,178,500	91,700	947,000	10.33
Feb 6, 2026	121	+0.83%	137	15,940,800	0	739,300	ー
Jan 30, 2026	120	-4.00%	120	1,177,000	0	678,700	ー
Jan 23, 2026	125	+7.76%	146	13,273,800	0	711,300	ー
Jan 16, 2026	116	-2.52%	116	218,500	0	451,600	ー
Jan 9, 2026	119	-0.83%	118	212,600	0	456,300	ー
Dec 30, 2025	120	+1.69%	125	971,000	ー	ー	ー
Dec 26, 2025	118	+3.51%	115	662,600	0	437,800	ー
Dec 19, 2025	114	-10.24%	117	515,600	0	414,100	ー
Dec 12, 2025	127	+1.60%	125	359,100	0	431,500	ー