About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
118
JPY
+1
(+0.85%)
May 14, 12:40 pm JST
0.80
USD
May 13, 11:40 pm EDT
Result
PTS
outside of trading hours
116.9
May 14, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
191 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Feb 18, 2025
181 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 115 123 114 118 +3 +2.61% 1,453,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 115 -6.50% 125 4,371,500 0 1,026,300
May 2, 2025 123 +11.82% 119 1,138,700 200 825,500 4,127.50
Apr 25, 2025 110 -2.65% 113 1,332,800 0 883,600
Apr 18, 2025 113 +1.80% 115 623,200 0 929,800
Apr 11, 2025 111 +5.71% 102 1,190,300 0 897,600
Apr 4, 2025 105 -19.23% 119 2,836,000 0 1,081,200
Mar 28, 2025 130 -4.41% 142 4,014,500 0 962,300
Mar 21, 2025 136 -6.85% 141 696,800 0 993,000
Mar 14, 2025 146 +13.18% 135 741,800 0 1,076,800
Mar 7, 2025 129 -7.86% 136 1,110,700 0 1,104,800
Feb 28, 2025 140 -6.67% 144 791,500 0 1,116,200
Feb 21, 2025 150 -13.79% 163 2,701,700 0 1,140,600
Feb 14, 2025 174 +26.09% 161 2,773,000 0 992,100
Feb 7, 2025 138 +3.76% 139 1,881,600 0 673,600
Jan 31, 2025 133 +4.72% 131 1,088,500 0 549,500
Jan 24, 2025 127 +15.45% 119 895,400 0 461,900
Jan 17, 2025 110 -4.35% 110 428,200 0 455,100
Jan 10, 2025 115 -7.26% 120 547,200 0 443,600
Dec 30, 2024 124 -3.13% 126 209,000
Dec 27, 2024 128 +9.40% 128 3,105,400 0 390,500