G Three Holdings CORPORATION(3647) Historical

52 Week High Oct 7, 2025

196 JPY

52 Week Low Apr 7, 2025

92 JPY

Yearly High Oct 7, 2025

196 JPY

Yearly Low Apr 7, 2025

92 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	131	131	124	126	-5	-3.82%	208,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	131	+2.34%	127	262,700	0	561,000	ー
Nov 21, 2025	128	-5.19%	129	851,000	0	561,900	ー
Nov 14, 2025	135	+1.50%	136	424,400	0	587,400	ー
Nov 7, 2025	133	0.00%	132	548,500	0	604,300	ー
Oct 31, 2025	133	-7.64%	138	778,600	0	614,700	ー
Oct 24, 2025	144	+11.63%	143	1,350,500	0	627,400	ー
Oct 17, 2025	129	-13.42%	154	7,393,600	0	580,000	ー
Oct 10, 2025	149	-4.49%	172	9,342,600	0	519,900	ー
Oct 3, 2025	156	+5.41%	160	1,462,200	0	505,500	ー
Sep 26, 2025	148	-8.07%	159	1,164,200	0	337,000	ー
Sep 19, 2025	161	+1.90%	170	2,822,600	0	362,000	ー
Sep 12, 2025	158	+3.27%	165	3,924,500	0	400,400	ー
Sep 5, 2025	153	+0.66%	151	198,700	0	308,800	ー
Aug 29, 2025	152	0.00%	152	406,100	0	316,900	ー
Aug 22, 2025	152	+0.66%	151	194,800	0	312,800	ー
Aug 15, 2025	151	0.00%	147	278,900	0	317,400	ー
Aug 8, 2025	151	0.00%	152	266,100	0	369,800	ー
Aug 1, 2025	151	0.00%	152	257,400	0	399,700	ー
Jul 25, 2025	151	+1.34%	148	382,700	0	403,300	ー
Jul 18, 2025	149	+1.36%	153	1,187,500	0	362,100	ー