ASULINA Co.,Ltd.(3647) Historical

52 Week High Feb 13, 2026

239 JPY

52 Week Low Apr 7, 2025

92 JPY

Yearly High Feb 13, 2026

239 JPY

Yearly Low Apr 7, 2025

92 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	145	151	139	140	-6	-4.11%	1,710,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	140	+4.48%	152	14,315,700	ー	ー	ー
Mar 6, 2026	134	-6.29%	137	3,470,800	0	940,900	ー
Feb 27, 2026	143	+4.38%	140	2,649,500	0	1,121,300	ー
Feb 20, 2026	137	-26.74%	163	16,534,600	0	1,283,700	ー
Feb 13, 2026	187	+54.55%	181	29,178,500	91,700	947,000	10.33
Feb 6, 2026	121	+0.83%	137	15,940,800	0	739,300	ー
Jan 30, 2026	120	-4.00%	120	1,177,000	0	678,700	ー
Jan 23, 2026	125	+7.76%	146	13,273,800	0	711,300	ー
Jan 16, 2026	116	-2.52%	116	218,500	0	451,600	ー
Jan 9, 2026	119	-0.83%	118	212,600	0	456,300	ー
Dec 30, 2025	120	+1.69%	125	971,000	ー	ー	ー
Dec 26, 2025	118	+3.51%	115	662,600	0	437,800	ー
Dec 19, 2025	114	-10.24%	117	515,600	0	414,100	ー
Dec 12, 2025	127	+1.60%	125	359,100	0	431,500	ー
Dec 5, 2025	125	-4.58%	126	218,500	0	547,200	ー
Nov 28, 2025	131	+2.34%	127	262,700	0	561,000	ー
Nov 21, 2025	128	-5.19%	129	851,000	0	561,900	ー
Nov 14, 2025	135	+1.50%	136	424,400	0	587,400	ー
Nov 7, 2025	133	0.00%	132	548,500	0	604,300	ー
Oct 31, 2025	133	-7.64%	138	778,600	0	614,700	ー