Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 132 | 119 | 126 | +9 | +7.69% | 1,189,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 117 | -4.10% | 121 | 826,600 | ー | ー | ー |
Dec 13, 2024 | 122 | +2.52% | 117 | 459,400 | 0 | 281,700 | ー |
Dec 6, 2024 | 119 | +5.31% | 127 | 5,005,100 | 0 | 278,500 | ー |
Nov 29, 2024 | 113 | -2.59% | 114 | 427,500 | 0 | 309,100 | ー |
Nov 22, 2024 | 116 | +5.45% | 116 | 729,400 | 0 | 288,600 | ー |
Nov 15, 2024 | 110 | +1.85% | 108 | 867,700 | 0 | 286,600 | ー |
Nov 8, 2024 | 108 | +0.93% | 105 | 248,700 | 0 | 314,000 | ー |
Nov 1, 2024 | 107 | -8.55% | 108 | 1,034,900 | 0 | 316,600 | ー |
Oct 25, 2024 | 117 | +1.74% | 118 | 1,090,600 | 0 | 402,500 | ー |
Oct 18, 2024 | 115 | +8.49% | 121 | 3,403,000 | 0 | 360,400 | ー |
Oct 11, 2024 | 106 | -0.93% | 106 | 239,400 | 0 | 296,900 | ー |
Oct 4, 2024 | 107 | -3.60% | 107 | 479,200 | 0 | 322,700 | ー |
Sep 27, 2024 | 111 | -0.89% | 112 | 1,236,900 | 0 | 418,100 | ー |
Sep 20, 2024 | 112 | 0.00% | 107 | 695,500 | 0 | 280,700 | ー |
Sep 13, 2024 | 112 | -8.20% | 116 | 687,300 | 0 | 314,200 | ー |
Sep 6, 2024 | 122 | -5.43% | 125 | 853,300 | 0 | 388,400 | ー |
Aug 30, 2024 | 129 | +0.78% | 148 | 5,325,800 | 0 | 382,200 | ー |
Aug 23, 2024 | 128 | -5.19% | 129 | 668,300 | 0 | 250,700 | ー |
Aug 16, 2024 | 135 | +9.76% | 135 | 1,329,500 | 0 | 265,800 | ー |
Aug 9, 2024 | 123 | -17.45% | 135 | 4,118,300 | 0 | 252,600 | ー |