Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 115 | 123 | 114 | 118 | +3 | +2.61% | 1,453,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 115 | -6.50% | 125 | 4,371,500 | 0 | 1,026,300 | ー |
May 2, 2025 | 123 | +11.82% | 119 | 1,138,700 | 200 | 825,500 | 4,127.50 |
Apr 25, 2025 | 110 | -2.65% | 113 | 1,332,800 | 0 | 883,600 | ー |
Apr 18, 2025 | 113 | +1.80% | 115 | 623,200 | 0 | 929,800 | ー |
Apr 11, 2025 | 111 | +5.71% | 102 | 1,190,300 | 0 | 897,600 | ー |
Apr 4, 2025 | 105 | -19.23% | 119 | 2,836,000 | 0 | 1,081,200 | ー |
Mar 28, 2025 | 130 | -4.41% | 142 | 4,014,500 | 0 | 962,300 | ー |
Mar 21, 2025 | 136 | -6.85% | 141 | 696,800 | 0 | 993,000 | ー |
Mar 14, 2025 | 146 | +13.18% | 135 | 741,800 | 0 | 1,076,800 | ー |
Mar 7, 2025 | 129 | -7.86% | 136 | 1,110,700 | 0 | 1,104,800 | ー |
Feb 28, 2025 | 140 | -6.67% | 144 | 791,500 | 0 | 1,116,200 | ー |
Feb 21, 2025 | 150 | -13.79% | 163 | 2,701,700 | 0 | 1,140,600 | ー |
Feb 14, 2025 | 174 | +26.09% | 161 | 2,773,000 | 0 | 992,100 | ー |
Feb 7, 2025 | 138 | +3.76% | 139 | 1,881,600 | 0 | 673,600 | ー |
Jan 31, 2025 | 133 | +4.72% | 131 | 1,088,500 | 0 | 549,500 | ー |
Jan 24, 2025 | 127 | +15.45% | 119 | 895,400 | 0 | 461,900 | ー |
Jan 17, 2025 | 110 | -4.35% | 110 | 428,200 | 0 | 455,100 | ー |
Jan 10, 2025 | 115 | -7.26% | 120 | 547,200 | 0 | 443,600 | ー |
Dec 30, 2024 | 124 | -3.13% | 126 | 209,000 | ー | ー | ー |
Dec 27, 2024 | 128 | +9.40% | 128 | 3,105,400 | 0 | 390,500 | ー |