kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
123
JPY
-4
(-3.15%)
Dec 15, 3:30 pm JST
0.79
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
196 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Oct 7, 2025
196 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 131 131 120 123 -8 -6.11% 744,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 299 309 278 293 -7 -2.33% 1,551,600
Feb, 2019 325 335 298 300 -25 -7.69% 1,242,360
Jan, 2019 330 400 310 325 -10 -2.99% 1,748,320
Dec, 2018 440 445 295 335 -100 -22.99% 2,499,820
Nov, 2018 405 450 390 435 +25 +6.10% 1,617,800
Oct, 2018 440 540 380 410 -30 -6.82% 4,004,460
Sep, 2018 525 530 435 440 -85 -16.19% 1,693,940
Aug, 2018 550 565 490 525 -25 -4.55% 2,577,880
Jul, 2018 625 640 510 550 -75 -12.00% 2,967,840
Jun, 2018 595 665 580 625 +35 +5.93% 2,380,600
May, 2018 690 695 570 590 -90 -13.24% 2,659,360
Apr, 2018 665 705 615 680 +30 +4.62% 3,185,360
Mar, 2018 685 760 600 650 -40 -5.80% 5,539,380
Feb, 2018 610 710 505 690 +95 +15.97% 6,292,920
Jan, 2018 750 830 585 595 -150 -20.13% 6,154,420
Dec, 2017 760 780 700 745 -15 -1.97% 2,993,320
Nov, 2017 810 840 710 760 -30 -3.80% 3,821,880
Oct, 2017 1,025 1,060 780 790 -230 -22.55% 6,893,060
Sep, 2017 1,040 1,110 945 1,020 -15 -1.45% 7,328,660
Aug, 2017 935 1,140 855 1,035 +100 +10.70% 8,730,380