kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
123
JPY
-4
(-3.15%)
Dec 15, 3:30 pm JST
0.79
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
196 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Oct 7, 2025
196 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 131 131 120 123 -8 -6.11% 744,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 181 248 181 235 +55 +30.56% 4,335,700
Oct, 2020 202 239 180 180 -25 -12.20% 2,816,800
Sep, 2020 208 218 199 205 -2 -0.97% 613,300
Aug, 2020 182 243 182 207 +18 +9.52% 1,435,900
Jul, 2020 224 227 178 189 -35 -15.63% 967,800
Jun, 2020 222 263 213 224 +1 +0.45% 2,021,900
May, 2020 164 245 161 223 +56 +33.53% 2,683,000
Apr, 2020 135 170 123 167 +32 +23.70% 1,292,300
Mar, 2020 161 190 110 135 -30 -18.18% 2,349,200
Feb, 2020 226 255 160 165 -72 -30.38% 1,732,700
Jan, 2020 220 283 216 237 +16 +7.24% 4,379,000
Dec, 2019 235 273 209 221 -14 -5.96% 2,765,000
Nov, 2019 240 257 229 235 -4 -1.67% 966,100
Oct, 2019 300 306 232 239 -60 -20.07% 1,570,700
Sep, 2019 303 317 296 299 -9 -2.92% 962,000
Aug, 2019 411 411 296 308 -107 -25.78% 2,894,400
Jul, 2019 320 415 317 415 +102 +32.59% 3,043,000
Jun, 2019 299 322 279 313 +14 +4.68% 1,739,600
May, 2019 285 308 285 299 +15 +5.28% 878,900
Apr, 2019 296 330 281 284 -9 -3.07% 1,326,100