kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
115
JPY
-1
(-0.86%)
Dec 17, 11:27 am JST
0.74
USD
Dec 16, 9:27 pm EST
Result
ー
PTS
outside of trading hours
115
Dec 17, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
196 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Oct 7, 2025
196 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 131 131 114 115 -16 -12.21% 878,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 254 300 249 270 +16 +6.30% 3,148,800
Jun, 2022 278 318 239 254 -12 -4.51% 6,204,200
May, 2022 244 284 215 266 +24 +9.92% 3,488,900
Apr, 2022 358 360 220 242 -136 -35.98% 7,702,400
Mar, 2022 300 381 285 378 +49 +14.89% 3,828,900
Feb, 2022 300 330 271 329 +33 +11.15% 1,876,400
Jan, 2022 348 355 266 296 -51 -14.70% 2,385,700
Dec, 2021 352 381 316 347 -9 -2.53% 3,186,700
Nov, 2021 431 491 346 356 -64 -15.24% 7,689,100
Oct, 2021 436 486 401 420 -11 -2.55% 6,253,700
Sep, 2021 537 542 430 431 -105 -19.59% 6,768,900
Aug, 2021 504 550 430 536 +26 +5.10% 11,263,400
Jul, 2021 428 564 381 510 +83 +19.44% 22,537,200
Jun, 2021 720 787 419 427 -273 -39.00% 39,456,400
May, 2021 468 731 378 700 +304 +76.77% 63,238,800
Apr, 2021 262 507 230 396 +135 +51.72% 48,934,000
Mar, 2021 254 268 231 261 +7 +2.76% 2,225,600
Feb, 2021 238 273 233 254 +18 +7.63% 5,086,500
Jan, 2021 229 340 226 236 +21 +9.77% 23,350,000
Dec, 2020 232 238 196 215 -20 -8.51% 2,239,500