kabutan

G Three Holdings CORPORATION(3647) Historical

3647
TSE Standard
G Three Holdings CORPORATION
123
JPY
-4
(-3.15%)
Dec 15, 3:30 pm JST
0.79
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
196 JPY
52 Week Low Apr 7, 2025
92 JPY
Yearly High Oct 7, 2025
196 JPY
Yearly Low Apr 7, 2025
92 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 131 131 120 123 -8 -6.11% 744,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 131 131 117 123 -8 -6.11% 851,500
Feb, 2024 141 160 120 131 -9 -6.43% 1,773,500
Jan, 2024 145 150 138 140 -4 -2.78% 626,800
Dec, 2023 159 183 138 144 -15 -9.43% 2,195,800
Nov, 2023 145 198 141 159 +13 +8.90% 2,475,100
Oct, 2023 154 156 138 146 -8 -5.19% 638,000
Sep, 2023 164 170 151 154 -10 -6.10% 823,100
Aug, 2023 193 194 150 164 -30 -15.46% 2,668,800
Jul, 2023 198 205 179 194 -5 -2.51% 962,500
Jun, 2023 203 222 194 199 -4 -1.97% 2,281,800
May, 2023 173 268 170 203 +32 +18.71% 10,389,200
Apr, 2023 187 198 164 171 -20 -10.47% 860,900
Mar, 2023 207 212 166 191 -16 -7.73% 2,340,300
Feb, 2023 186 232 176 207 +23 +12.50% 3,785,400
Jan, 2023 165 203 142 184 +19 +11.52% 4,352,000
Dec, 2022 200 202 153 165 -36 -17.91% 2,075,000
Nov, 2022 224 233 199 201 -24 -10.67% 1,162,500
Oct, 2022 207 255 205 225 +17 +8.17% 2,940,600
Sep, 2022 230 232 196 208 -21 -9.17% 2,701,700
Aug, 2022 278 290 224 229 -41 -15.19% 2,016,800