G Three Holdings CORPORATION(3647) Historical

52 Week High Oct 7, 2025

196 JPY

52 Week Low Apr 7, 2025

92 JPY

Yearly High Oct 7, 2025

196 JPY

Yearly Low Apr 7, 2025

92 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	131	131	120	123	-8	-6.11%	744,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2005	35,599	37,449	32,749	33,649	-2,950	-8.06%	236,640
Oct, 2005	26,949	37,299	24,249	36,599	+9,700	+36.06%	518,320
Sep, 2005	22,999	34,149	22,649	26,899	+5,100	+23.40%	697,340
Aug, 2005	24,649	24,899	20,599	21,799	-3,100	-12.45%	124,000
Jul, 2005	24,449	28,549	23,249	24,899	+450	+1.84%	274,460
Jun, 2005	26,599	26,849	22,299	24,449	-2,000	-7.56%	234,300
May, 2005	25,549	31,949	25,499	26,449	+250	+0.95%	187,280
Apr, 2005	31,499	34,599	24,599	26,199	-5,700	-17.87%	238,960
Mar, 2005	34,999	36,999	31,349	31,899	-1,900	-5.62%	196,180
Feb, 2005	38,249	39,199	32,749	33,799	-4,300	-11.29%	232,340
Jan, 2005	38,249	45,449	37,149	38,099	-250	-0.65%	326,860
Dec, 2004	36,849	38,799	32,049	38,349	+850	+2.27%	128,080
Nov, 2004	32,449	40,999	31,499	37,499	+3,550	+10.46%	169,180
Oct, 2004	36,499	38,499	30,649	33,949	-2,000	-5.56%	124,440
Sep, 2004	49,499	52,499	30,599	35,949	-12,950	-26.48%	209,840
Aug, 2004	52,499	54,999	40,049	48,899	-3,600	-6.86%	438,100
Jul, 2004	89,999	89,999	49,749	52,499	-36,500	-41.01%	203,640
Jun, 2004	55,499	89,999	52,999	88,999	+34,000	+61.82%	263,120
May, 2004	60,832	68,999	35,999	54,999	-3,333	-5.71%	296,703
Apr, 2004	43,499	66,166	41,332	58,332	+16,000	+37.80%	981,730