About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
372
JPY
-1
(-0.27%)
Jan 6, 3:08 pm JST
2.35
USD
Jan 6, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
459 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Feb 8, 2023
506 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 373 373 368 372 -1 -0.27% 3,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 328 459 308 373 +49 +15.12% 2,195,200
2023 480 506 311 324 -156 -32.50% 2,605,600
2022 468 543 395 480 +6 +1.27% 1,979,000
2021 471 617 441 474 +4 +0.85% 6,896,900
2020 574 676 341 470 -110 -18.97% 13,282,200
2019 859 1,062 566 580 -309 -34.76% 16,699,000
2018 781 1,708 667 889 +108 +13.83% 39,649,700
2017 639 959 621 781 +144 +22.61% 4,036,400
2016 871 898 540 637 -247 -27.94% 2,927,800
2015 525 1,375 522 884 +361 +69.02% 52,408,800
2014 525 559 450 523 +2 +0.38% 3,826,400
2013 426 632 420 521 +95 +22.30% 2,502,000
2012 626 855 370 426 -190 -30.84% 5,132,600
2011 1,382 1,470 524 616 ー% 7,471,800