kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
379
JPY
+4
(+1.07%)
Aug 12, 9:25 am JST
2.55
USD
Aug 11, 8:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
438 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 373 432 293 379 +6 +1.61% 3,923,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 328 459 308 373 +49 +15.12% 2,195,200
2023 480 506 311 324 -156 -32.50% 2,605,600
2022 468 543 395 480 +6 +1.27% 1,979,000
2021 471 617 441 474 +4 +0.85% 6,896,900
2020 574 676 341 470 -110 -18.97% 13,282,200
2019 859 1,062 566 580 -309 -34.76% 16,699,000
2018 781 1,708 667 889 +108 +13.83% 39,649,700
2017 639 959 621 781 +144 +22.61% 4,036,400
2016 871 898 540 637 -247 -27.94% 2,927,800
2015 525 1,375 522 884 +361 +69.02% 52,408,800
2014 525 559 450 523 +2 +0.38% 3,826,400
2013 426 632 420 521 +95 +22.30% 2,502,000
2012 626 855 370 426 -190 -30.84% 5,132,600
2011 1,382 1,470 524 616 ー% 7,471,800