Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 373 | 373 | 368 | 372 | -1 | -0.27% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 328 | 459 | 308 | 373 | +49 | +15.12% | 2,195,200 |
2023 | 480 | 506 | 311 | 324 | -156 | -32.50% | 2,605,600 |
2022 | 468 | 543 | 395 | 480 | +6 | +1.27% | 1,979,000 |
2021 | 471 | 617 | 441 | 474 | +4 | +0.85% | 6,896,900 |
2020 | 574 | 676 | 341 | 470 | -110 | -18.97% | 13,282,200 |
2019 | 859 | 1,062 | 566 | 580 | -309 | -34.76% | 16,699,000 |
2018 | 781 | 1,708 | 667 | 889 | +108 | +13.83% | 39,649,700 |
2017 | 639 | 959 | 621 | 781 | +144 | +22.61% | 4,036,400 |
2016 | 871 | 898 | 540 | 637 | -247 | -27.94% | 2,927,800 |
2015 | 525 | 1,375 | 522 | 884 | +361 | +69.02% | 52,408,800 |
2014 | 525 | 559 | 450 | 523 | +2 | +0.38% | 3,826,400 |
2013 | 426 | 632 | 420 | 521 | +95 | +22.30% | 2,502,000 |
2012 | 626 | 855 | 370 | 426 | -190 | -30.84% | 5,132,600 |
2011 | 1,382 | 1,470 | 524 | 616 | ー | ー% | 7,471,800 |