Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 378 | 378 | 371 | 373 | 0 | 0.00% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 370 | 379 | 370 | 373 | +3 | +0.81% | 3,200 |
Dec 26, 2024 | 372 | 372 | 368 | 370 | -1 | -0.27% | 8,800 |
Dec 25, 2024 | 371 | 371 | 369 | 371 | +1 | +0.27% | 4,200 |
Dec 24, 2024 | 370 | 373 | 360 | 370 | 0 | 0.00% | 9,200 |
Dec 23, 2024 | 372 | 375 | 365 | 370 | -6 | -1.60% | 6,700 |
Dec 20, 2024 | 383 | 383 | 369 | 376 | -7 | -1.83% | 6,600 |
Dec 19, 2024 | 380 | 383 | 379 | 383 | +3 | +0.79% | 3,900 |
Dec 18, 2024 | 383 | 383 | 379 | 380 | -3 | -0.78% | 6,600 |
Dec 17, 2024 | 383 | 388 | 383 | 383 | -2 | -0.52% | 1,600 |
Dec 16, 2024 | 388 | 388 | 385 | 385 | -3 | -0.77% | 2,600 |
Dec 13, 2024 | 389 | 389 | 384 | 388 | +2 | +0.52% | 4,300 |
Dec 12, 2024 | 382 | 387 | 382 | 386 | +4 | +1.05% | 2,600 |
Dec 11, 2024 | 385 | 385 | 379 | 382 | -3 | -0.78% | 2,100 |
Dec 10, 2024 | 390 | 390 | 378 | 385 | -5 | -1.28% | 11,700 |
Dec 9, 2024 | 390 | 390 | 388 | 390 | -1 | -0.26% | 6,200 |
Dec 6, 2024 | 391 | 393 | 390 | 391 | 0 | 0.00% | 1,400 |
Dec 5, 2024 | 390 | 391 | 390 | 391 | +1 | +0.26% | 3,700 |
Dec 4, 2024 | 394 | 394 | 388 | 390 | +1 | +0.26% | 5,100 |
Dec 3, 2024 | 392 | 395 | 388 | 389 | -5 | -1.27% | 5,800 |
Dec 2, 2024 | 399 | 399 | 392 | 394 | -5 | -1.25% | 2,900 |