About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
344
JPY
+5
(+1.47%)
May 9, 3:30 pm JST
2.36
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
459 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 343 345 342 344 +5 +1.47% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 344 344 339 339 -2 -0.59% 3,800
May 7, 2025 344 344 339 341 0 0.00% 3,700
May 2, 2025 340 345 340 341 +2 +0.59% 4,500
May 1, 2025 338 339 336 339 -1 -0.29% 3,100
Apr 30, 2025 341 341 338 340 0 0.00% 3,900
Apr 28, 2025 337 342 337 340 -3 -0.87% 5,100
Apr 25, 2025 345 347 343 343 0 0.00% 4,100
Apr 24, 2025 346 347 341 343 +2 +0.59% 6,200
Apr 23, 2025 342 346 340 341 -1 -0.29% 13,000
Apr 22, 2025 340 358 340 342 +4 +1.18% 57,100
Apr 21, 2025 329 400 329 338 +9 +2.74% 1,199,000
Apr 18, 2025 328 346 326 329 +1 +0.30% 106,700
Apr 17, 2025 330 333 328 328 -3 -0.91% 3,900
Apr 16, 2025 320 336 320 331 +5 +1.53% 38,700
Apr 15, 2025 322 327 322 326 +5 +1.56% 4,300
Apr 14, 2025 328 328 320 321 -3 -0.93% 5,000
Apr 11, 2025 324 324 306 324 -1 -0.31% 11,700
Apr 10, 2025 320 325 310 325 +18 +5.86% 10,700
Apr 9, 2025 319 325 305 307 -17 -5.25% 14,800
Apr 8, 2025 336 336 324 324 +8 +2.53% 19,200