kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
325
JPY
-2
(-0.61%)
Dec 12, 3:30 pm JST
2.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
432 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 325 326 325 325 -2 -0.61% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 326 327 325 327 +1 +0.31% 1,500
Dec 10, 2025 328 329 326 326 -2 -0.61% 12,500
Dec 9, 2025 328 329 328 328 0 0.00% 1,000
Dec 8, 2025 330 330 328 328 -2 -0.61% 1,800
Dec 5, 2025 328 330 328 330 0 0.00% 3,800
Dec 4, 2025 329 330 326 330 +1 +0.30% 8,500
Dec 3, 2025 327 330 327 329 +1 +0.30% 9,300
Dec 2, 2025 330 330 327 328 0 0.00% 8,400
Dec 1, 2025 331 331 328 328 -1 -0.30% 3,700
Nov 28, 2025 330 331 328 329 0 0.00% 8,500
Nov 27, 2025 327 329 325 329 +2 +0.61% 12,500
Nov 26, 2025 328 328 326 327 0 0.00% 30,200
Nov 25, 2025 325 327 325 327 +3 +0.93% 3,200
Nov 21, 2025 324 326 321 324 +1 +0.31% 8,700
Nov 20, 2025 324 325 321 323 -1 -0.31% 3,700
Nov 19, 2025 326 332 323 324 -2 -0.61% 5,800
Nov 18, 2025 327 332 324 326 -1 -0.31% 3,000
Nov 17, 2025 327 327 324 327 0 0.00% 1,200
Nov 14, 2025 323 330 320 327 -9 -2.68% 10,700
Nov 13, 2025 329 336 328 336 +8 +2.44% 8,300