Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 376 | 416 | 376 | 385 | +48 | +14.24% | 656,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 337 | 338 | 337 | 337 | 0 | 0.00% | 2,200 |
| Jan 29, 2026 | 340 | 341 | 337 | 337 | -1 | -0.30% | 1,900 |
| Jan 28, 2026 | 337 | 340 | 337 | 338 | -3 | -0.88% | 3,100 |
| Jan 27, 2026 | 338 | 341 | 338 | 341 | +2 | +0.59% | 2,100 |
| Jan 26, 2026 | 341 | 341 | 337 | 339 | -2 | -0.59% | 4,800 |
| Jan 23, 2026 | 346 | 346 | 339 | 341 | 0 | 0.00% | 5,500 |
| Jan 22, 2026 | 341 | 345 | 340 | 341 | +1 | +0.29% | 2,800 |
| Jan 21, 2026 | 340 | 345 | 340 | 340 | -3 | -0.87% | 2,700 |
| Jan 20, 2026 | 340 | 346 | 340 | 343 | -2 | -0.58% | 7,700 |
| Jan 19, 2026 | 327 | 347 | 327 | 345 | +20 | +6.15% | 43,300 |
| Jan 16, 2026 | 322 | 327 | 321 | 325 | +3 | +0.93% | 12,900 |
| Jan 15, 2026 | 320 | 322 | 320 | 322 | +2 | +0.63% | 1,000 |
| Jan 14, 2026 | 320 | 323 | 318 | 320 | 0 | 0.00% | 14,300 |
| Jan 13, 2026 | 323 | 327 | 320 | 320 | -3 | -0.93% | 19,600 |
| Jan 9, 2026 | 318 | 325 | 317 | 323 | +5 | +1.57% | 23,600 |
| Jan 8, 2026 | 314 | 319 | 314 | 318 | +3 | +0.95% | 10,500 |
| Jan 7, 2026 | 315 | 317 | 314 | 315 | 0 | 0.00% | 4,500 |
| Jan 6, 2026 | 313 | 319 | 312 | 315 | +4 | +1.29% | 13,600 |
| Jan 5, 2026 | 305 | 329 | 305 | 311 | +6 | +1.97% | 24,500 |
| Dec 30, 2025 | 306 | 306 | 304 | 305 | -1 | -0.33% | 2,700 |