Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 411 | 411 | 403 | 407 | +2 | +0.49% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 412 | 412 | 405 | 405 | -6 | -1.46% | 17,800 |
| Mar 17, 2026 | 408 | 411 | 407 | 411 | +3 | +0.74% | 20,400 |
| Mar 16, 2026 | 411 | 411 | 404 | 408 | +10 | +2.51% | 25,200 |
| Mar 13, 2026 | 395 | 399 | 392 | 398 | +2 | +0.51% | 9,600 |
| Mar 12, 2026 | 397 | 397 | 393 | 396 | -3 | -0.75% | 10,100 |
| Mar 11, 2026 | 396 | 400 | 396 | 399 | +7 | +1.79% | 9,400 |
| Mar 10, 2026 | 394 | 394 | 390 | 392 | +3 | +0.77% | 6,800 |
| Mar 9, 2026 | 394 | 394 | 386 | 389 | -9 | -2.26% | 22,900 |
| Mar 6, 2026 | 390 | 400 | 390 | 398 | +9 | +2.31% | 15,400 |
| Mar 5, 2026 | 393 | 394 | 386 | 389 | +13 | +3.46% | 30,500 |
| Mar 4, 2026 | 384 | 384 | 357 | 376 | -8 | -2.08% | 87,400 |
| Mar 3, 2026 | 408 | 408 | 384 | 384 | -24 | -5.88% | 83,400 |
| Mar 2, 2026 | 407 | 412 | 405 | 408 | -5 | -1.21% | 14,300 |
| Feb 27, 2026 | 406 | 413 | 406 | 413 | +2 | +0.49% | 15,000 |
| Feb 26, 2026 | 407 | 411 | 405 | 411 | +4 | +0.98% | 14,100 |
| Feb 25, 2026 | 409 | 409 | 404 | 407 | +1 | +0.25% | 12,900 |
| Feb 24, 2026 | 402 | 409 | 394 | 406 | +12 | +3.05% | 26,700 |
| Feb 20, 2026 | 402 | 405 | 392 | 394 | -6 | -1.50% | 30,100 |
| Feb 19, 2026 | 394 | 414 | 394 | 400 | +10 | +2.56% | 50,000 |
| Feb 18, 2026 | 393 | 395 | 379 | 390 | +5 | +1.30% | 94,800 |