Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 343 | 345 | 342 | 344 | +5 | +1.47% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 344 | 344 | 339 | 339 | -2 | -0.59% | 3,800 |
May 7, 2025 | 344 | 344 | 339 | 341 | 0 | 0.00% | 3,700 |
May 2, 2025 | 340 | 345 | 340 | 341 | +2 | +0.59% | 4,500 |
May 1, 2025 | 338 | 339 | 336 | 339 | -1 | -0.29% | 3,100 |
Apr 30, 2025 | 341 | 341 | 338 | 340 | 0 | 0.00% | 3,900 |
Apr 28, 2025 | 337 | 342 | 337 | 340 | -3 | -0.87% | 5,100 |
Apr 25, 2025 | 345 | 347 | 343 | 343 | 0 | 0.00% | 4,100 |
Apr 24, 2025 | 346 | 347 | 341 | 343 | +2 | +0.59% | 6,200 |
Apr 23, 2025 | 342 | 346 | 340 | 341 | -1 | -0.29% | 13,000 |
Apr 22, 2025 | 340 | 358 | 340 | 342 | +4 | +1.18% | 57,100 |
Apr 21, 2025 | 329 | 400 | 329 | 338 | +9 | +2.74% | 1,199,000 |
Apr 18, 2025 | 328 | 346 | 326 | 329 | +1 | +0.30% | 106,700 |
Apr 17, 2025 | 330 | 333 | 328 | 328 | -3 | -0.91% | 3,900 |
Apr 16, 2025 | 320 | 336 | 320 | 331 | +5 | +1.53% | 38,700 |
Apr 15, 2025 | 322 | 327 | 322 | 326 | +5 | +1.56% | 4,300 |
Apr 14, 2025 | 328 | 328 | 320 | 321 | -3 | -0.93% | 5,000 |
Apr 11, 2025 | 324 | 324 | 306 | 324 | -1 | -0.31% | 11,700 |
Apr 10, 2025 | 320 | 325 | 310 | 325 | +18 | +5.86% | 10,700 |
Apr 9, 2025 | 319 | 325 | 305 | 307 | -17 | -5.25% | 14,800 |
Apr 8, 2025 | 336 | 336 | 324 | 324 | +8 | +2.53% | 19,200 |