Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 328 | 330 | 328 | 330 | 0 | 0.00% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 329 | 330 | 326 | 330 | +1 | +0.30% | 8,500 |
| Dec 3, 2025 | 327 | 330 | 327 | 329 | +1 | +0.30% | 9,300 |
| Dec 2, 2025 | 330 | 330 | 327 | 328 | 0 | 0.00% | 8,400 |
| Dec 1, 2025 | 331 | 331 | 328 | 328 | -1 | -0.30% | 3,700 |
| Nov 28, 2025 | 330 | 331 | 328 | 329 | 0 | 0.00% | 8,500 |
| Nov 27, 2025 | 327 | 329 | 325 | 329 | +2 | +0.61% | 12,500 |
| Nov 26, 2025 | 328 | 328 | 326 | 327 | 0 | 0.00% | 30,200 |
| Nov 25, 2025 | 325 | 327 | 325 | 327 | +3 | +0.93% | 3,200 |
| Nov 21, 2025 | 324 | 326 | 321 | 324 | +1 | +0.31% | 8,700 |
| Nov 20, 2025 | 324 | 325 | 321 | 323 | -1 | -0.31% | 3,700 |
| Nov 19, 2025 | 326 | 332 | 323 | 324 | -2 | -0.61% | 5,800 |
| Nov 18, 2025 | 327 | 332 | 324 | 326 | -1 | -0.31% | 3,000 |
| Nov 17, 2025 | 327 | 327 | 324 | 327 | 0 | 0.00% | 1,200 |
| Nov 14, 2025 | 323 | 330 | 320 | 327 | -9 | -2.68% | 10,700 |
| Nov 13, 2025 | 329 | 336 | 328 | 336 | +8 | +2.44% | 8,300 |
| Nov 12, 2025 | 323 | 328 | 322 | 328 | +6 | +1.86% | 7,800 |
| Nov 11, 2025 | 322 | 324 | 322 | 322 | +1 | +0.31% | 2,700 |
| Nov 10, 2025 | 323 | 323 | 321 | 321 | -2 | -0.62% | 3,900 |
| Nov 7, 2025 | 325 | 327 | 320 | 323 | -1 | -0.31% | 6,300 |
| Nov 6, 2025 | 324 | 326 | 320 | 324 | +3 | +0.93% | 12,700 |