Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 340 | 340 | 330 | 330 | -10 | -2.94% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 334 | 340 | 331 | 340 | +8 | +2.41% | 5,900 |
| Apr 28, 2026 | 332 | 334 | 329 | 332 | -3 | -0.90% | 16,600 |
| Apr 27, 2026 | 337 | 339 | 335 | 335 | -5 | -1.47% | 10,300 |
| Apr 24, 2026 | 344 | 344 | 338 | 340 | -4 | -1.16% | 6,800 |
| Apr 23, 2026 | 342 | 344 | 340 | 344 | 0 | 0.00% | 8,400 |
| Apr 22, 2026 | 341 | 347 | 341 | 344 | -4 | -1.15% | 10,600 |
| Apr 21, 2026 | 346 | 348 | 342 | 348 | +1 | +0.29% | 8,500 |
| Apr 20, 2026 | 349 | 349 | 344 | 347 | -1 | -0.29% | 13,100 |
| Apr 17, 2026 | 350 | 350 | 347 | 348 | -3 | -0.85% | 6,000 |
| Apr 16, 2026 | 355 | 355 | 350 | 351 | 0 | 0.00% | 4,600 |
| Apr 15, 2026 | 349 | 351 | 348 | 351 | +2 | +0.57% | 7,700 |
| Apr 14, 2026 | 350 | 351 | 348 | 349 | -1 | -0.29% | 5,800 |
| Apr 13, 2026 | 350 | 354 | 349 | 350 | -1 | -0.28% | 8,100 |
| Apr 10, 2026 | 358 | 358 | 351 | 351 | -5 | -1.40% | 6,200 |
| Apr 9, 2026 | 361 | 362 | 355 | 356 | -1 | -0.28% | 5,500 |
| Apr 8, 2026 | 372 | 372 | 357 | 357 | -11 | -2.99% | 8,800 |
| Apr 7, 2026 | 369 | 371 | 357 | 368 | +11 | +3.08% | 19,400 |
| Apr 6, 2026 | 370 | 370 | 353 | 357 | -11 | -2.99% | 14,200 |
| Apr 3, 2026 | 364 | 368 | 358 | 368 | +10 | +2.79% | 6,000 |
| Apr 2, 2026 | 351 | 361 | 350 | 358 | +7 | +1.99% | 8,300 |