About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
373
JPY
0
(0.00%)
Dec 30, 3:30 pm JST
2.36
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
459 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Jun 4, 2024
459 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 378 378 371 373 0 0.00% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 370 379 370 373 +3 +0.81% 3,200
Dec 26, 2024 372 372 368 370 -1 -0.27% 8,800
Dec 25, 2024 371 371 369 371 +1 +0.27% 4,200
Dec 24, 2024 370 373 360 370 0 0.00% 9,200
Dec 23, 2024 372 375 365 370 -6 -1.60% 6,700
Dec 20, 2024 383 383 369 376 -7 -1.83% 6,600
Dec 19, 2024 380 383 379 383 +3 +0.79% 3,900
Dec 18, 2024 383 383 379 380 -3 -0.78% 6,600
Dec 17, 2024 383 388 383 383 -2 -0.52% 1,600
Dec 16, 2024 388 388 385 385 -3 -0.77% 2,600
Dec 13, 2024 389 389 384 388 +2 +0.52% 4,300
Dec 12, 2024 382 387 382 386 +4 +1.05% 2,600
Dec 11, 2024 385 385 379 382 -3 -0.78% 2,100
Dec 10, 2024 390 390 378 385 -5 -1.28% 11,700
Dec 9, 2024 390 390 388 390 -1 -0.26% 6,200
Dec 6, 2024 391 393 390 391 0 0.00% 1,400
Dec 5, 2024 390 391 390 391 +1 +0.26% 3,700
Dec 4, 2024 394 394 388 390 +1 +0.26% 5,100
Dec 3, 2024 392 395 388 389 -5 -1.27% 5,800
Dec 2, 2024 399 399 392 394 -5 -1.25% 2,900