kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Standard
Ekitan & Co.,Ltd.
330
JPY
-10
(-2.94%)
May 1, 3:30 pm JST
2.09
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
442 JPY
52 Week Low Dec 26, 2025
298 JPY
Yearly High Feb 10, 2026
442 JPY
Yearly Low Jan 5, 2026
305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 340 340 330 330 -10 -2.94% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 334 340 331 340 +8 +2.41% 5,900
Apr 28, 2026 332 334 329 332 -3 -0.90% 16,600
Apr 27, 2026 337 339 335 335 -5 -1.47% 10,300
Apr 24, 2026 344 344 338 340 -4 -1.16% 6,800
Apr 23, 2026 342 344 340 344 0 0.00% 8,400
Apr 22, 2026 341 347 341 344 -4 -1.15% 10,600
Apr 21, 2026 346 348 342 348 +1 +0.29% 8,500
Apr 20, 2026 349 349 344 347 -1 -0.29% 13,100
Apr 17, 2026 350 350 347 348 -3 -0.85% 6,000
Apr 16, 2026 355 355 350 351 0 0.00% 4,600
Apr 15, 2026 349 351 348 351 +2 +0.57% 7,700
Apr 14, 2026 350 351 348 349 -1 -0.29% 5,800
Apr 13, 2026 350 354 349 350 -1 -0.28% 8,100
Apr 10, 2026 358 358 351 351 -5 -1.40% 6,200
Apr 9, 2026 361 362 355 356 -1 -0.28% 5,500
Apr 8, 2026 372 372 357 357 -11 -2.99% 8,800
Apr 7, 2026 369 371 357 368 +11 +3.08% 19,400
Apr 6, 2026 370 370 353 357 -11 -2.99% 14,200
Apr 3, 2026 364 368 358 368 +10 +2.79% 6,000
Apr 2, 2026 351 361 350 358 +7 +1.99% 8,300