kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
385
JPY
+48
(+14.24%)
Feb 2, 3:30 pm JST
2.48
USD
Feb 2, 1:30 am EST
Result
PTS
outside of trading hours
395
Feb 2, 5:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
432 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 2, 2026 376 416 376 385 +48 +14.24% 656,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 337 338 337 337 0 0.00% 2,200
Jan 29, 2026 340 341 337 337 -1 -0.30% 1,900
Jan 28, 2026 337 340 337 338 -3 -0.88% 3,100
Jan 27, 2026 338 341 338 341 +2 +0.59% 2,100
Jan 26, 2026 341 341 337 339 -2 -0.59% 4,800
Jan 23, 2026 346 346 339 341 0 0.00% 5,500
Jan 22, 2026 341 345 340 341 +1 +0.29% 2,800
Jan 21, 2026 340 345 340 340 -3 -0.87% 2,700
Jan 20, 2026 340 346 340 343 -2 -0.58% 7,700
Jan 19, 2026 327 347 327 345 +20 +6.15% 43,300
Jan 16, 2026 322 327 321 325 +3 +0.93% 12,900
Jan 15, 2026 320 322 320 322 +2 +0.63% 1,000
Jan 14, 2026 320 323 318 320 0 0.00% 14,300
Jan 13, 2026 323 327 320 320 -3 -0.93% 19,600
Jan 9, 2026 318 325 317 323 +5 +1.57% 23,600
Jan 8, 2026 314 319 314 318 +3 +0.95% 10,500
Jan 7, 2026 315 317 314 315 0 0.00% 4,500
Jan 6, 2026 313 319 312 315 +4 +1.29% 13,600
Jan 5, 2026 305 329 305 311 +6 +1.97% 24,500
Dec 30, 2025 306 306 304 305 -1 -0.33% 2,700