kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
407
JPY
+2
(+0.49%)
Mar 19, 3:30 pm JST
2.54
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
442 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Feb 10, 2026
442 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 411 411 403 407 +2 +0.49% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 412 412 405 405 -6 -1.46% 17,800
Mar 17, 2026 408 411 407 411 +3 +0.74% 20,400
Mar 16, 2026 411 411 404 408 +10 +2.51% 25,200
Mar 13, 2026 395 399 392 398 +2 +0.51% 9,600
Mar 12, 2026 397 397 393 396 -3 -0.75% 10,100
Mar 11, 2026 396 400 396 399 +7 +1.79% 9,400
Mar 10, 2026 394 394 390 392 +3 +0.77% 6,800
Mar 9, 2026 394 394 386 389 -9 -2.26% 22,900
Mar 6, 2026 390 400 390 398 +9 +2.31% 15,400
Mar 5, 2026 393 394 386 389 +13 +3.46% 30,500
Mar 4, 2026 384 384 357 376 -8 -2.08% 87,400
Mar 3, 2026 408 408 384 384 -24 -5.88% 83,400
Mar 2, 2026 407 412 405 408 -5 -1.21% 14,300
Feb 27, 2026 406 413 406 413 +2 +0.49% 15,000
Feb 26, 2026 407 411 405 411 +4 +0.98% 14,100
Feb 25, 2026 409 409 404 407 +1 +0.25% 12,900
Feb 24, 2026 402 409 394 406 +12 +3.05% 26,700
Feb 20, 2026 402 405 392 394 -6 -1.50% 30,100
Feb 19, 2026 394 414 394 400 +10 +2.56% 50,000
Feb 18, 2026 393 395 379 390 +5 +1.30% 94,800