About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
372
JPY
-1
(-0.27%)
Jan 6, 3:08 pm JST
2.35
USD
Jan 6, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
459 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Feb 8, 2023
506 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 373 373 368 372 -1 -0.27% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 378 378 371 373 0 0.00% 4,300
Dec 27, 2024 372 379 360 373 -3 -0.80% 32,100
Dec 20, 2024 388 388 369 376 -12 -3.09% 21,300
Dec 13, 2024 390 390 378 388 -3 -0.77% 26,900
Dec 6, 2024 399 399 388 391 -8 -2.01% 18,900
Nov 29, 2024 409 409 395 399 -7 -1.72% 38,100
Nov 22, 2024 407 413 399 406 -1 -0.25% 19,300
Nov 15, 2024 405 411 398 407 -1 -0.25% 10,100
Nov 8, 2024 395 410 395 408 +3 +0.74% 11,600
Nov 1, 2024 399 414 399 405 +5 +1.25% 6,900
Oct 25, 2024 414 415 400 400 -11 -2.68% 23,600
Oct 18, 2024 414 417 399 411 -5 -1.20% 24,000
Oct 11, 2024 418 438 410 416 +4 +0.97% 72,000
Oct 4, 2024 384 419 384 412 +15 +3.78% 49,700
Sep 27, 2024 381 408 379 397 +16 +4.20% 17,500
Sep 20, 2024 379 382 375 381 +2 +0.53% 9,000
Sep 13, 2024 379 380 372 379 0 0.00% 10,500
Sep 6, 2024 380 382 372 379 -2 -0.52% 6,200
Aug 30, 2024 382 382 370 381 0 0.00% 20,100
Aug 23, 2024 385 385 372 381 -4 -1.04% 8,500