kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
407
JPY
+2
(+0.49%)
Mar 19, 3:30 pm JST
2.54
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
442 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Feb 10, 2026
442 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 411 412 403 407 +9 +2.26% 92,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 400 386 398 0 0.00% 58,800
Mar 6, 2026 407 412 357 398 -15 -3.63% 231,000
Feb 27, 2026 402 413 394 413 +19 +4.82% 68,700
Feb 20, 2026 410 414 365 394 -27 -6.41% 696,600
Feb 13, 2026 416 442 396 421 +11 +2.68% 372,800
Feb 6, 2026 376 428 372 410 +73 +21.66% 1,110,700
Jan 30, 2026 341 341 337 337 -4 -1.17% 14,100
Jan 23, 2026 327 347 327 341 +16 +4.92% 62,000
Jan 16, 2026 323 327 318 325 +2 +0.62% 47,800
Jan 9, 2026 305 329 305 323 +18 +5.90% 76,700
Dec 30, 2025 306 314 304 305 -2 -0.65% 14,600
Dec 26, 2025 308 310 298 307 -4 -1.29% 189,200
Dec 19, 2025 325 327 307 311 -14 -4.31% 79,600
Dec 12, 2025 330 330 325 325 -5 -1.52% 22,900
Dec 5, 2025 331 331 326 330 +1 +0.30% 33,700
Nov 28, 2025 325 331 325 329 +5 +1.54% 54,400
Nov 21, 2025 327 332 321 324 -3 -0.92% 22,400
Nov 14, 2025 323 336 320 327 +4 +1.24% 33,400
Nov 7, 2025 330 330 320 323 -8 -2.42% 31,700
Oct 31, 2025 330 333 328 331 +2 +0.61% 21,100