Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 331 | 331 | 326 | 330 | +1 | +0.30% | 33,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 325 | 331 | 325 | 329 | +5 | +1.54% | 54,400 |
| Nov 21, 2025 | 327 | 332 | 321 | 324 | -3 | -0.92% | 22,400 |
| Nov 14, 2025 | 323 | 336 | 320 | 327 | +4 | +1.24% | 33,400 |
| Nov 7, 2025 | 330 | 330 | 320 | 323 | -8 | -2.42% | 31,700 |
| Oct 31, 2025 | 330 | 333 | 328 | 331 | +2 | +0.61% | 21,100 |
| Oct 24, 2025 | 324 | 329 | 323 | 329 | +5 | +1.54% | 17,900 |
| Oct 17, 2025 | 328 | 329 | 312 | 324 | -4 | -1.22% | 28,800 |
| Oct 10, 2025 | 329 | 332 | 328 | 328 | -1 | -0.30% | 11,900 |
| Oct 3, 2025 | 338 | 338 | 325 | 329 | -8 | -2.37% | 30,600 |
| Sep 26, 2025 | 339 | 343 | 323 | 337 | -3 | -0.88% | 44,300 |
| Sep 19, 2025 | 340 | 345 | 337 | 340 | -6 | -1.73% | 20,000 |
| Sep 12, 2025 | 350 | 354 | 345 | 346 | -4 | -1.14% | 17,000 |
| Sep 5, 2025 | 351 | 351 | 345 | 350 | -1 | -0.28% | 20,300 |
| Aug 29, 2025 | 355 | 359 | 342 | 351 | +1 | +0.29% | 89,200 |
| Aug 22, 2025 | 365 | 365 | 346 | 350 | -7 | -1.96% | 49,600 |
| Aug 15, 2025 | 378 | 385 | 353 | 357 | -18 | -4.80% | 72,600 |
| Aug 8, 2025 | 373 | 375 | 366 | 375 | 0 | 0.00% | 18,700 |
| Aug 1, 2025 | 375 | 379 | 363 | 375 | 0 | 0.00% | 21,400 |
| Jul 25, 2025 | 379 | 385 | 371 | 375 | -3 | -0.79% | 26,900 |
| Jul 18, 2025 | 374 | 385 | 370 | 378 | +4 | +1.07% | 32,300 |