Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 337 | 340 | 329 | 330 | -10 | -2.94% | 48,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 337 | 340 | 329 | 330 | -10 | -2.94% | 40,400 |
| Apr 24, 2026 | 349 | 349 | 338 | 340 | -8 | -2.30% | 47,400 |
| Apr 17, 2026 | 350 | 355 | 347 | 348 | -3 | -0.85% | 32,200 |
| Apr 10, 2026 | 370 | 372 | 351 | 351 | -17 | -4.62% | 54,100 |
| Apr 3, 2026 | 370 | 377 | 344 | 368 | -28 | -7.07% | 84,000 |
| Mar 27, 2026 | 410 | 410 | 390 | 396 | -11 | -2.70% | 121,800 |
| Mar 19, 2026 | 411 | 412 | 403 | 407 | +9 | +2.26% | 77,700 |
| Mar 13, 2026 | 394 | 400 | 386 | 398 | 0 | 0.00% | 58,800 |
| Mar 6, 2026 | 407 | 412 | 357 | 398 | -15 | -3.63% | 231,000 |
| Feb 27, 2026 | 402 | 413 | 394 | 413 | +19 | +4.82% | 68,700 |
| Feb 20, 2026 | 410 | 414 | 365 | 394 | -27 | -6.41% | 696,600 |
| Feb 13, 2026 | 416 | 442 | 396 | 421 | +11 | +2.68% | 372,800 |
| Feb 6, 2026 | 376 | 428 | 372 | 410 | +73 | +21.66% | 1,110,700 |
| Jan 30, 2026 | 341 | 341 | 337 | 337 | -4 | -1.17% | 14,100 |
| Jan 23, 2026 | 327 | 347 | 327 | 341 | +16 | +4.92% | 62,000 |
| Jan 16, 2026 | 323 | 327 | 318 | 325 | +2 | +0.62% | 47,800 |
| Jan 9, 2026 | 305 | 329 | 305 | 323 | +18 | +5.90% | 76,700 |
| Dec 30, 2025 | 306 | 314 | 304 | 305 | -2 | -0.65% | 14,600 |
| Dec 26, 2025 | 308 | 310 | 298 | 307 | -4 | -1.29% | 189,200 |
| Dec 19, 2025 | 325 | 327 | 307 | 311 | -14 | -4.31% | 79,600 |