kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
385
JPY
+48
(+14.24%)
Feb 2, 3:30 pm JST
2.48
USD
Feb 2, 1:30 am EST
Result
PTS
outside of trading hours
377.2
Feb 2, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
432 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 2, 2026 376 416 376 385 +48 +14.24% 656,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 341 341 337 337 -4 -1.17% 14,100
Jan 23, 2026 327 347 327 341 +16 +4.92% 62,000
Jan 16, 2026 323 327 318 325 +2 +0.62% 47,800
Jan 9, 2026 305 329 305 323 +18 +5.90% 76,700
Dec 30, 2025 306 314 304 305 -2 -0.65% 14,600
Dec 26, 2025 308 310 298 307 -4 -1.29% 189,200
Dec 19, 2025 325 327 307 311 -14 -4.31% 79,600
Dec 12, 2025 330 330 325 325 -5 -1.52% 22,900
Dec 5, 2025 331 331 326 330 +1 +0.30% 33,700
Nov 28, 2025 325 331 325 329 +5 +1.54% 54,400
Nov 21, 2025 327 332 321 324 -3 -0.92% 22,400
Nov 14, 2025 323 336 320 327 +4 +1.24% 33,400
Nov 7, 2025 330 330 320 323 -8 -2.42% 31,700
Oct 31, 2025 330 333 328 331 +2 +0.61% 21,100
Oct 24, 2025 324 329 323 329 +5 +1.54% 17,900
Oct 17, 2025 328 329 312 324 -4 -1.22% 28,800
Oct 10, 2025 329 332 328 328 -1 -0.30% 11,900
Oct 3, 2025 338 338 325 329 -8 -2.37% 30,600
Sep 26, 2025 339 343 323 337 -3 -0.88% 44,300
Sep 19, 2025 340 345 337 340 -6 -1.73% 20,000