kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
330
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
432 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 331 331 326 330 +1 +0.30% 33,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 325 331 325 329 +5 +1.54% 54,400
Nov 21, 2025 327 332 321 324 -3 -0.92% 22,400
Nov 14, 2025 323 336 320 327 +4 +1.24% 33,400
Nov 7, 2025 330 330 320 323 -8 -2.42% 31,700
Oct 31, 2025 330 333 328 331 +2 +0.61% 21,100
Oct 24, 2025 324 329 323 329 +5 +1.54% 17,900
Oct 17, 2025 328 329 312 324 -4 -1.22% 28,800
Oct 10, 2025 329 332 328 328 -1 -0.30% 11,900
Oct 3, 2025 338 338 325 329 -8 -2.37% 30,600
Sep 26, 2025 339 343 323 337 -3 -0.88% 44,300
Sep 19, 2025 340 345 337 340 -6 -1.73% 20,000
Sep 12, 2025 350 354 345 346 -4 -1.14% 17,000
Sep 5, 2025 351 351 345 350 -1 -0.28% 20,300
Aug 29, 2025 355 359 342 351 +1 +0.29% 89,200
Aug 22, 2025 365 365 346 350 -7 -1.96% 49,600
Aug 15, 2025 378 385 353 357 -18 -4.80% 72,600
Aug 8, 2025 373 375 366 375 0 0.00% 18,700
Aug 1, 2025 375 379 363 375 0 0.00% 21,400
Jul 25, 2025 379 385 371 375 -3 -0.79% 26,900
Jul 18, 2025 374 385 370 378 +4 +1.07% 32,300