Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 373 | 373 | 368 | 372 | -1 | -0.27% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 378 | 378 | 371 | 373 | 0 | 0.00% | 4,300 |
Dec 27, 2024 | 372 | 379 | 360 | 373 | -3 | -0.80% | 32,100 |
Dec 20, 2024 | 388 | 388 | 369 | 376 | -12 | -3.09% | 21,300 |
Dec 13, 2024 | 390 | 390 | 378 | 388 | -3 | -0.77% | 26,900 |
Dec 6, 2024 | 399 | 399 | 388 | 391 | -8 | -2.01% | 18,900 |
Nov 29, 2024 | 409 | 409 | 395 | 399 | -7 | -1.72% | 38,100 |
Nov 22, 2024 | 407 | 413 | 399 | 406 | -1 | -0.25% | 19,300 |
Nov 15, 2024 | 405 | 411 | 398 | 407 | -1 | -0.25% | 10,100 |
Nov 8, 2024 | 395 | 410 | 395 | 408 | +3 | +0.74% | 11,600 |
Nov 1, 2024 | 399 | 414 | 399 | 405 | +5 | +1.25% | 6,900 |
Oct 25, 2024 | 414 | 415 | 400 | 400 | -11 | -2.68% | 23,600 |
Oct 18, 2024 | 414 | 417 | 399 | 411 | -5 | -1.20% | 24,000 |
Oct 11, 2024 | 418 | 438 | 410 | 416 | +4 | +0.97% | 72,000 |
Oct 4, 2024 | 384 | 419 | 384 | 412 | +15 | +3.78% | 49,700 |
Sep 27, 2024 | 381 | 408 | 379 | 397 | +16 | +4.20% | 17,500 |
Sep 20, 2024 | 379 | 382 | 375 | 381 | +2 | +0.53% | 9,000 |
Sep 13, 2024 | 379 | 380 | 372 | 379 | 0 | 0.00% | 10,500 |
Sep 6, 2024 | 380 | 382 | 372 | 379 | -2 | -0.52% | 6,200 |
Aug 30, 2024 | 382 | 382 | 370 | 381 | 0 | 0.00% | 20,100 |
Aug 23, 2024 | 385 | 385 | 372 | 381 | -4 | -1.04% | 8,500 |