kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Standard
Ekitan & Co.,Ltd.
330
JPY
-10
(-2.94%)
May 1, 3:30 pm JST
2.09
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
442 JPY
52 Week Low Dec 26, 2025
298 JPY
Yearly High Feb 10, 2026
442 JPY
Yearly Low Jan 5, 2026
305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 337 340 329 330 -10 -2.94% 48,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 337 340 329 330 -10 -2.94% 40,400
Apr 24, 2026 349 349 338 340 -8 -2.30% 47,400
Apr 17, 2026 350 355 347 348 -3 -0.85% 32,200
Apr 10, 2026 370 372 351 351 -17 -4.62% 54,100
Apr 3, 2026 370 377 344 368 -28 -7.07% 84,000
Mar 27, 2026 410 410 390 396 -11 -2.70% 121,800
Mar 19, 2026 411 412 403 407 +9 +2.26% 77,700
Mar 13, 2026 394 400 386 398 0 0.00% 58,800
Mar 6, 2026 407 412 357 398 -15 -3.63% 231,000
Feb 27, 2026 402 413 394 413 +19 +4.82% 68,700
Feb 20, 2026 410 414 365 394 -27 -6.41% 696,600
Feb 13, 2026 416 442 396 421 +11 +2.68% 372,800
Feb 6, 2026 376 428 372 410 +73 +21.66% 1,110,700
Jan 30, 2026 341 341 337 337 -4 -1.17% 14,100
Jan 23, 2026 327 347 327 341 +16 +4.92% 62,000
Jan 16, 2026 323 327 318 325 +2 +0.62% 47,800
Jan 9, 2026 305 329 305 323 +18 +5.90% 76,700
Dec 30, 2025 306 314 304 305 -2 -0.65% 14,600
Dec 26, 2025 308 310 298 307 -4 -1.29% 189,200
Dec 19, 2025 325 327 307 311 -14 -4.31% 79,600