Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 378 | 385 | 353 | 363 | -12 | -3.20% | 52,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 373 | 375 | 366 | 375 | 0 | 0.00% | 18,700 |
Aug 1, 2025 | 375 | 379 | 363 | 375 | 0 | 0.00% | 21,400 |
Jul 25, 2025 | 379 | 385 | 371 | 375 | -3 | -0.79% | 26,900 |
Jul 18, 2025 | 374 | 385 | 370 | 378 | +4 | +1.07% | 32,300 |
Jul 11, 2025 | 384 | 392 | 369 | 374 | -10 | -2.60% | 63,600 |
Jul 4, 2025 | 376 | 395 | 363 | 384 | +22 | +6.08% | 82,800 |
Jun 27, 2025 | 358 | 375 | 349 | 362 | +4 | +1.12% | 72,500 |
Jun 20, 2025 | 332 | 360 | 331 | 358 | +27 | +8.16% | 72,600 |
Jun 13, 2025 | 331 | 336 | 327 | 331 | -1 | -0.30% | 35,700 |
Jun 6, 2025 | 332 | 333 | 324 | 332 | -2 | -0.60% | 40,900 |
May 30, 2025 | 333 | 339 | 324 | 334 | +1 | +0.30% | 111,800 |
May 23, 2025 | 353 | 354 | 327 | 333 | -19 | -5.40% | 96,000 |
May 16, 2025 | 344 | 366 | 337 | 352 | +8 | +2.33% | 126,600 |
May 9, 2025 | 344 | 345 | 339 | 344 | +3 | +0.88% | 14,700 |
May 2, 2025 | 337 | 345 | 336 | 341 | -2 | -0.58% | 16,600 |
Apr 25, 2025 | 329 | 400 | 329 | 343 | +14 | +4.26% | 1,279,400 |
Apr 18, 2025 | 328 | 346 | 320 | 329 | +5 | +1.54% | 158,600 |
Apr 11, 2025 | 297 | 336 | 293 | 324 | +7 | +2.21% | 110,900 |
Apr 4, 2025 | 352 | 354 | 315 | 317 | -36 | -10.20% | 115,700 |
Mar 28, 2025 | 350 | 432 | 350 | 353 | 0 | 0.00% | 1,073,200 |