Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 373 | 373 | 368 | 372 | -1 | -0.27% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 399 | 399 | 360 | 373 | -26 | -6.52% | 103,500 |
Nov, 2024 | 404 | 413 | 395 | 399 | -2 | -0.50% | 79,300 |
Oct, 2024 | 395 | 438 | 395 | 401 | +4 | +1.01% | 166,100 |
Sep, 2024 | 380 | 408 | 372 | 397 | +16 | +4.20% | 53,100 |
Aug, 2024 | 409 | 410 | 308 | 381 | -31 | -7.52% | 122,700 |
Jul, 2024 | 427 | 432 | 406 | 412 | -18 | -4.19% | 79,600 |
Jun, 2024 | 420 | 459 | 418 | 430 | +21 | +5.13% | 440,700 |
May, 2024 | 381 | 428 | 373 | 409 | +28 | +7.35% | 289,100 |
Apr, 2024 | 381 | 387 | 364 | 381 | -5 | -1.30% | 160,300 |
Mar, 2024 | 385 | 408 | 374 | 386 | +1 | +0.26% | 211,300 |
Feb, 2024 | 340 | 399 | 332 | 385 | +47 | +13.91% | 307,800 |
Jan, 2024 | 328 | 346 | 319 | 338 | +14 | +4.32% | 181,700 |
Dec, 2023 | 341 | 341 | 311 | 324 | -17 | -4.99% | 355,100 |
Nov, 2023 | 374 | 374 | 330 | 341 | -28 | -7.59% | 248,600 |
Oct, 2023 | 395 | 396 | 365 | 369 | -26 | -6.58% | 186,300 |
Sep, 2023 | 399 | 405 | 394 | 395 | -4 | -1.00% | 162,100 |
Aug, 2023 | 434 | 438 | 387 | 399 | -38 | -8.70% | 192,100 |
Jul, 2023 | 442 | 448 | 428 | 437 | -7 | -1.58% | 51,300 |
Jun, 2023 | 415 | 448 | 412 | 444 | +29 | +6.99% | 140,900 |
May, 2023 | 451 | 463 | 405 | 415 | -34 | -7.57% | 251,500 |