kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
385
JPY
+48
(+14.24%)
Feb 2, 3:30 pm JST
2.48
USD
Feb 2, 1:30 am EST
Result
PTS
outside of trading hours
377.2
Feb 2, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
432 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 376 416 376 385 +48 +14.24% 656,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 305 347 305 337 +32 +10.49% 200,600
Dec, 2025 331 331 298 305 -24 -7.29% 340,000
Nov, 2025 330 336 320 329 -2 -0.60% 141,900
Oct, 2025 335 335 312 331 -6 -1.78% 82,700
Sep, 2025 351 354 323 337 -14 -3.99% 129,200
Aug, 2025 370 385 342 351 -19 -5.14% 233,600
Jul, 2025 373 395 363 370 -3 -0.80% 207,600
Jun, 2025 332 376 324 373 +39 +11.68% 237,600
May, 2025 338 366 324 334 -6 -1.76% 356,700
Apr, 2025 353 400 293 340 -9 -2.58% 1,653,400
Mar, 2025 356 432 342 349 -7 -1.97% 1,306,200
Feb, 2025 362 378 355 356 -8 -2.20% 84,900
Jan, 2025 373 376 364 364 -9 -2.41% 52,600
Dec, 2024 399 399 360 373 -26 -6.52% 103,500
Nov, 2024 404 413 395 399 -2 -0.50% 79,300
Oct, 2024 395 438 395 401 +4 +1.01% 166,100
Sep, 2024 380 408 372 397 +16 +4.20% 53,100
Aug, 2024 409 410 308 381 -31 -7.52% 122,700
Jul, 2024 427 432 406 412 -18 -4.19% 79,600
Jun, 2024 420 459 418 430 +21 +5.13% 440,700