kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
363
JPY
-21
(-5.47%)
Aug 13, 1:36 pm JST
2.45
USD
Aug 13, 12:36 am EDT
Result
PTS
outside of trading hours
363
Aug 13, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
438 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 370 385 353 363 -7 -1.89% 75,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 373 395 363 370 -3 -0.80% 207,600
Jun, 2025 332 376 324 373 +39 +11.68% 237,600
May, 2025 338 366 324 334 -6 -1.76% 356,700
Apr, 2025 353 400 293 340 -9 -2.58% 1,653,400
Mar, 2025 356 432 342 349 -7 -1.97% 1,306,200
Feb, 2025 362 378 355 356 -8 -2.20% 84,900
Jan, 2025 373 376 364 364 -9 -2.41% 52,600
Dec, 2024 399 399 360 373 -26 -6.52% 103,500
Nov, 2024 404 413 395 399 -2 -0.50% 79,300
Oct, 2024 395 438 395 401 +4 +1.01% 166,100
Sep, 2024 380 408 372 397 +16 +4.20% 53,100
Aug, 2024 409 410 308 381 -31 -7.52% 122,700
Jul, 2024 427 432 406 412 -18 -4.19% 79,600
Jun, 2024 420 459 418 430 +21 +5.13% 440,700
May, 2024 381 428 373 409 +28 +7.35% 289,100
Apr, 2024 381 387 364 381 -5 -1.30% 160,300
Mar, 2024 385 408 374 386 +1 +0.26% 211,300
Feb, 2024 340 399 332 385 +47 +13.91% 307,800
Jan, 2024 328 346 319 338 +14 +4.32% 181,700
Dec, 2023 341 341 311 324 -17 -4.99% 355,100
1 2 3 4 5
...
9