Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 331 | 331 | 326 | 330 | +1 | +0.30% | 33,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 330 | 336 | 320 | 329 | -2 | -0.60% | 141,900 |
| Oct, 2025 | 335 | 335 | 312 | 331 | -6 | -1.78% | 82,700 |
| Sep, 2025 | 351 | 354 | 323 | 337 | -14 | -3.99% | 129,200 |
| Aug, 2025 | 370 | 385 | 342 | 351 | -19 | -5.14% | 233,600 |
| Jul, 2025 | 373 | 395 | 363 | 370 | -3 | -0.80% | 207,600 |
| Jun, 2025 | 332 | 376 | 324 | 373 | +39 | +11.68% | 237,600 |
| May, 2025 | 338 | 366 | 324 | 334 | -6 | -1.76% | 356,700 |
| Apr, 2025 | 353 | 400 | 293 | 340 | -9 | -2.58% | 1,653,400 |
| Mar, 2025 | 356 | 432 | 342 | 349 | -7 | -1.97% | 1,306,200 |
| Feb, 2025 | 362 | 378 | 355 | 356 | -8 | -2.20% | 84,900 |
| Jan, 2025 | 373 | 376 | 364 | 364 | -9 | -2.41% | 52,600 |
| Dec, 2024 | 399 | 399 | 360 | 373 | -26 | -6.52% | 103,500 |
| Nov, 2024 | 404 | 413 | 395 | 399 | -2 | -0.50% | 79,300 |
| Oct, 2024 | 395 | 438 | 395 | 401 | +4 | +1.01% | 166,100 |
| Sep, 2024 | 380 | 408 | 372 | 397 | +16 | +4.20% | 53,100 |
| Aug, 2024 | 409 | 410 | 308 | 381 | -31 | -7.52% | 122,700 |
| Jul, 2024 | 427 | 432 | 406 | 412 | -18 | -4.19% | 79,600 |
| Jun, 2024 | 420 | 459 | 418 | 430 | +21 | +5.13% | 440,700 |
| May, 2024 | 381 | 428 | 373 | 409 | +28 | +7.35% | 289,100 |
| Apr, 2024 | 381 | 387 | 364 | 381 | -5 | -1.30% | 160,300 |