About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
372
JPY
-1
(-0.27%)
Jan 6, 3:08 pm JST
2.35
USD
Jan 6, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
459 JPY
52 Week Low Aug 5, 2024
308 JPY
Yearly High Feb 8, 2023
506 JPY
Yearly Low Aug 5, 2024
308 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 373 373 368 372 -1 -0.27% 3,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 399 399 360 373 -26 -6.52% 103,500
Nov, 2024 404 413 395 399 -2 -0.50% 79,300
Oct, 2024 395 438 395 401 +4 +1.01% 166,100
Sep, 2024 380 408 372 397 +16 +4.20% 53,100
Aug, 2024 409 410 308 381 -31 -7.52% 122,700
Jul, 2024 427 432 406 412 -18 -4.19% 79,600
Jun, 2024 420 459 418 430 +21 +5.13% 440,700
May, 2024 381 428 373 409 +28 +7.35% 289,100
Apr, 2024 381 387 364 381 -5 -1.30% 160,300
Mar, 2024 385 408 374 386 +1 +0.26% 211,300
Feb, 2024 340 399 332 385 +47 +13.91% 307,800
Jan, 2024 328 346 319 338 +14 +4.32% 181,700
Dec, 2023 341 341 311 324 -17 -4.99% 355,100
Nov, 2023 374 374 330 341 -28 -7.59% 248,600
Oct, 2023 395 396 365 369 -26 -6.58% 186,300
Sep, 2023 399 405 394 395 -4 -1.00% 162,100
Aug, 2023 434 438 387 399 -38 -8.70% 192,100
Jul, 2023 442 448 428 437 -7 -1.58% 51,300
Jun, 2023 415 448 412 444 +29 +6.99% 140,900
May, 2023 451 463 405 415 -34 -7.57% 251,500