Ekitan & Co.,Ltd.(3646) Historical

52 Week High Mar 26, 2025

432 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Mar 26, 2025

432 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	376	416	376	385	+48	+14.24%	656,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	337	-1.17%	338	14,100	ー	ー	ー
Jan 23, 2026	341	+4.92%	338	62,000	0	219,400	ー
Jan 16, 2026	325	+0.62%	322	47,800	0	200,900	ー
Jan 9, 2026	323	+5.90%	317	76,700	0	193,800	ー
Dec 30, 2025	305	-0.65%	308	14,600	ー	ー	ー
Dec 26, 2025	307	-1.29%	301	189,200	0	192,100	ー
Dec 19, 2025	311	-4.31%	317	79,600	0	174,300	ー
Dec 12, 2025	325	-1.52%	326	22,900	0	170,800	ー
Dec 5, 2025	330	+0.30%	328	33,700	0	154,200	ー
Nov 28, 2025	329	+1.54%	327	54,400	0	131,500	ー
Nov 21, 2025	324	-0.92%	324	22,400	0	121,600	ー
Nov 14, 2025	327	+1.24%	326	33,400	0	118,500	ー
Nov 7, 2025	323	-2.42%	323	31,700	0	117,200	ー
Oct 31, 2025	331	+0.61%	330	21,100	0	111,700	ー
Oct 24, 2025	329	+1.54%	325	17,900	0	117,500	ー
Oct 17, 2025	324	-1.22%	320	28,800	0	112,600	ー
Oct 10, 2025	328	-0.30%	328	11,900	0	112,000	ー
Oct 3, 2025	329	-2.37%	330	30,600	0	113,100	ー
Sep 26, 2025	337	-0.88%	334	44,300	0	123,000	ー
Sep 19, 2025	340	-1.73%	340	20,000	0	126,900	ー