Ekitan & Co.,Ltd.(3646) Historical

52 Week High Mar 26, 2025

432 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Mar 26, 2025

432 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	331	331	326	330	+1	+0.30%	33,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	329	+1.54%	327	54,400	0	131,500	ー
Nov 21, 2025	324	-0.92%	324	22,400	0	121,600	ー
Nov 14, 2025	327	+1.24%	326	33,400	0	118,500	ー
Nov 7, 2025	323	-2.42%	323	31,700	0	117,200	ー
Oct 31, 2025	331	+0.61%	330	21,100	0	111,700	ー
Oct 24, 2025	329	+1.54%	325	17,900	0	117,500	ー
Oct 17, 2025	324	-1.22%	320	28,800	0	112,600	ー
Oct 10, 2025	328	-0.30%	328	11,900	0	112,000	ー
Oct 3, 2025	329	-2.37%	330	30,600	0	113,100	ー
Sep 26, 2025	337	-0.88%	334	44,300	0	123,000	ー
Sep 19, 2025	340	-1.73%	340	20,000	0	126,900	ー
Sep 12, 2025	346	-1.14%	349	17,000	0	133,300	ー
Sep 5, 2025	350	-0.28%	347	20,300	0	134,500	ー
Aug 29, 2025	351	+0.29%	350	89,200	0	140,200	ー
Aug 22, 2025	350	-1.96%	356	49,600	0	133,100	ー
Aug 15, 2025	357	-4.80%	366	72,600	0	148,100	ー
Aug 8, 2025	375	0.00%	370	18,700	0	143,500	ー
Aug 1, 2025	375	0.00%	372	21,400	0	141,600	ー
Jul 25, 2025	375	-0.79%	378	26,900	0	137,500	ー
Jul 18, 2025	378	+1.07%	377	32,300	0	135,700	ー