About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ekitan & Co.,Ltd.(3646) Historical

3646
TSE Growth
Ekitan & Co.,Ltd.
337
JPY
-7
(-2.03%)
May 12, 3:30 pm JST
2.30
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
459 JPY
52 Week Low Apr 7, 2025
293 JPY
Yearly High Mar 26, 2025
432 JPY
Yearly Low Apr 7, 2025
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 344 345 337 337 -7 -2.03% 12,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 344 +0.88% 342 14,700
May 2, 2025 341 -0.58% 339 16,600 0 97,500
Apr 25, 2025 343 +4.26% 365 1,279,400 0 100,000
Apr 18, 2025 329 +1.54% 334 158,600 0 65,900
Apr 11, 2025 324 +2.21% 310 110,900 0 65,800
Apr 4, 2025 317 -10.20% 335 115,700 0 78,400
Mar 28, 2025 353 0.00% 408 1,073,200 0 87,000
Mar 21, 2025 353 +0.86% 350 43,900 0 69,900
Mar 14, 2025 350 +1.74% 346 69,200 0 63,500
Mar 7, 2025 344 -3.37% 351 99,700 0 67,000
Feb 28, 2025 356 -0.28% 358 6,600 0 57,600
Feb 21, 2025 357 -2.72% 361 21,900 0 58,000
Feb 14, 2025 367 +0.82% 367 45,500 0 52,900
Feb 7, 2025 364 0.00% 363 10,900 0 51,700
Jan 31, 2025 364 -1.89% 369 16,000 0 63,700
Jan 24, 2025 371 +0.27% 368 14,500 0 61,200
Jan 17, 2025 370 0.00% 370 5,200 0 60,300
Jan 10, 2025 370 -0.80% 371 16,900 0 60,000
Dec 30, 2024 373 0.00% 373 4,300
Dec 27, 2024 373 -0.80% 369 32,100 0 64,600