Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 378 | 378 | 371 | 373 | 0 | 0.00% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 373 | -0.80% | 369 | 32,100 | ー | ー | ー |
Dec 20, 2024 | 376 | -3.09% | 380 | 21,300 | 0 | 63,300 | ー |
Dec 13, 2024 | 388 | -0.77% | 385 | 26,900 | 0 | 62,400 | ー |
Dec 6, 2024 | 391 | -2.01% | 391 | 18,900 | 0 | 63,800 | ー |
Nov 29, 2024 | 399 | -1.72% | 400 | 38,100 | 0 | 67,700 | ー |
Nov 22, 2024 | 406 | -0.25% | 406 | 19,300 | 0 | 66,900 | ー |
Nov 15, 2024 | 407 | -0.25% | 404 | 10,100 | 0 | 68,900 | ー |
Nov 8, 2024 | 408 | +0.74% | 400 | 11,600 | 0 | 67,000 | ー |
Nov 1, 2024 | 405 | +1.25% | 408 | 6,900 | 0 | 70,500 | ー |
Oct 25, 2024 | 400 | -2.68% | 404 | 23,600 | 0 | 69,400 | ー |
Oct 18, 2024 | 411 | -1.20% | 409 | 24,000 | 0 | 72,900 | ー |
Oct 11, 2024 | 416 | +0.97% | 426 | 72,000 | 0 | 71,800 | ー |
Oct 4, 2024 | 412 | +3.78% | 407 | 49,700 | 0 | 61,400 | ー |
Sep 27, 2024 | 397 | +4.20% | 389 | 17,500 | 0 | 72,000 | ー |
Sep 20, 2024 | 381 | +0.53% | 378 | 9,000 | 0 | 71,400 | ー |
Sep 13, 2024 | 379 | 0.00% | 376 | 10,500 | 0 | 68,000 | ー |
Sep 6, 2024 | 379 | -0.52% | 378 | 6,200 | 0 | 67,700 | ー |
Aug 30, 2024 | 381 | 0.00% | 377 | 20,100 | 0 | 67,700 | ー |
Aug 23, 2024 | 381 | -1.04% | 378 | 8,500 | 0 | 69,700 | ー |
Aug 16, 2024 | 385 | +5.48% | 382 | 14,600 | 0 | 70,000 | ー |