Ekitan & Co.,Ltd.(3646) Historical

52 Week High Feb 10, 2026

442 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Feb 10, 2026

442 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	411	412	403	407	+9	+2.26%	92,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	398	0.00%	393	58,800	0	226,200	ー
Mar 6, 2026	398	-3.63%	384	231,000	0	239,600	ー
Feb 27, 2026	413	+4.82%	406	68,700	0	257,800	ー
Feb 20, 2026	394	-6.41%	388	696,600	0	257,200	ー
Feb 13, 2026	421	+2.68%	420	372,800	0	383,600	ー
Feb 6, 2026	410	+21.66%	395	1,110,700	0	369,200	ー
Jan 30, 2026	337	-1.17%	338	14,100	0	224,300	ー
Jan 23, 2026	341	+4.92%	338	62,000	0	219,400	ー
Jan 16, 2026	325	+0.62%	322	47,800	0	200,900	ー
Jan 9, 2026	323	+5.90%	317	76,700	0	193,800	ー
Dec 30, 2025	305	-0.65%	308	14,600	ー	ー	ー
Dec 26, 2025	307	-1.29%	301	189,200	0	192,100	ー
Dec 19, 2025	311	-4.31%	317	79,600	0	174,300	ー
Dec 12, 2025	325	-1.52%	326	22,900	0	170,800	ー
Dec 5, 2025	330	+0.30%	328	33,700	0	154,200	ー
Nov 28, 2025	329	+1.54%	327	54,400	0	131,500	ー
Nov 21, 2025	324	-0.92%	324	22,400	0	121,600	ー
Nov 14, 2025	327	+1.24%	326	33,400	0	118,500	ー
Nov 7, 2025	323	-2.42%	323	31,700	0	117,200	ー
Oct 31, 2025	331	+0.61%	330	21,100	0	111,700	ー