Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 344 | 345 | 337 | 337 | -7 | -2.03% | 12,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 344 | +0.88% | 342 | 14,700 | ー | ー | ー |
May 2, 2025 | 341 | -0.58% | 339 | 16,600 | 0 | 97,500 | ー |
Apr 25, 2025 | 343 | +4.26% | 365 | 1,279,400 | 0 | 100,000 | ー |
Apr 18, 2025 | 329 | +1.54% | 334 | 158,600 | 0 | 65,900 | ー |
Apr 11, 2025 | 324 | +2.21% | 310 | 110,900 | 0 | 65,800 | ー |
Apr 4, 2025 | 317 | -10.20% | 335 | 115,700 | 0 | 78,400 | ー |
Mar 28, 2025 | 353 | 0.00% | 408 | 1,073,200 | 0 | 87,000 | ー |
Mar 21, 2025 | 353 | +0.86% | 350 | 43,900 | 0 | 69,900 | ー |
Mar 14, 2025 | 350 | +1.74% | 346 | 69,200 | 0 | 63,500 | ー |
Mar 7, 2025 | 344 | -3.37% | 351 | 99,700 | 0 | 67,000 | ー |
Feb 28, 2025 | 356 | -0.28% | 358 | 6,600 | 0 | 57,600 | ー |
Feb 21, 2025 | 357 | -2.72% | 361 | 21,900 | 0 | 58,000 | ー |
Feb 14, 2025 | 367 | +0.82% | 367 | 45,500 | 0 | 52,900 | ー |
Feb 7, 2025 | 364 | 0.00% | 363 | 10,900 | 0 | 51,700 | ー |
Jan 31, 2025 | 364 | -1.89% | 369 | 16,000 | 0 | 63,700 | ー |
Jan 24, 2025 | 371 | +0.27% | 368 | 14,500 | 0 | 61,200 | ー |
Jan 17, 2025 | 370 | 0.00% | 370 | 5,200 | 0 | 60,300 | ー |
Jan 10, 2025 | 370 | -0.80% | 371 | 16,900 | 0 | 60,000 | ー |
Dec 30, 2024 | 373 | 0.00% | 373 | 4,300 | ー | ー | ー |
Dec 27, 2024 | 373 | -0.80% | 369 | 32,100 | 0 | 64,600 | ー |