Ekitan & Co.,Ltd.(3646) Historical

52 Week High Mar 26, 2025

432 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Mar 26, 2025

432 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	331	331	325	325	-4	-1.22%	62,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2012	420	445	381	406	-11	-2.64%	319,200
Jun, 2012	399	513	382	417	+21	+5.30%	913,000
May, 2012	540	544	370	396	-146	-26.94%	1,740,600
Apr, 2012	623	637	535	542	-82	-13.14%	336,900
Mar, 2012	580	855	557	624	+44	+7.59%	857,500
Feb, 2012	580	680	570	580	0	0.00%	214,800
Jan, 2012	626	674	580	580	-36	-5.84%	37,000
Dec, 2011	690	700	571	616	-59	-8.74%	56,700
Nov, 2011	714	770	524	675	-65	-8.78%	64,000
Oct, 2011	855	855	700	740	-145	-16.38%	34,700
Sep, 2011	900	980	765	885	-15	-1.67%	67,300
Aug, 2011	950	990	775	900	-55	-5.76%	156,300
Jul, 2011	703	1,162	700	955	+248	+35.08%	503,200
Jun, 2011	825	825	662	707	-118	-14.30%	106,400
May, 2011	1,017	1,020	782	825	-175	-17.50%	92,400
Apr, 2011	1,006	1,042	957	1,000	0	0.00%	324,400
Mar, 2011	1,382	1,470	700	1,000	ー	ー%	6,066,400