Ekitan & Co.,Ltd.(3646) Historical

52 Week High Mar 26, 2025

432 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Mar 26, 2025

432 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	331	331	325	325	-4	-1.22%	62,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	852	984	740	893	+43	+5.06%	2,411,900
Feb, 2019	940	1,015	824	850	-76	-8.21%	794,400
Jan, 2019	859	987	850	926	+37	+4.16%	497,700
Dec, 2018	1,239	1,285	811	889	-349	-28.19%	1,248,700
Nov, 2018	905	1,330	881	1,238	+333	+36.80%	2,046,000
Oct, 2018	1,027	1,086	775	905	-124	-12.05%	1,265,500
Sep, 2018	1,015	1,086	974	1,029	+9	+0.88%	1,416,700
Aug, 2018	1,116	1,159	875	1,020	-100	-8.93%	7,571,900
Jul, 2018	1,080	1,708	936	1,120	+20	+1.82%	10,411,800
Jun, 2018	711	1,339	706	1,100	+393	+55.59%	14,265,400
May, 2018	690	737	671	707	+11	+1.58%	198,700
Apr, 2018	692	721	686	696	+7	+1.02%	190,900
Mar, 2018	699	700	667	689	-14	-1.99%	332,700
Feb, 2018	786	802	682	703	-88	-11.13%	508,600
Jan, 2018	781	839	766	791	+10	+1.28%	192,800
Dec, 2017	807	818	768	781	-31	-3.82%	189,200
Nov, 2017	878	883	780	812	-69	-7.83%	314,100
Oct, 2017	754	959	741	881	+127	+16.84%	1,039,900
Sep, 2017	745	763	708	754	+9	+1.21%	150,600
Aug, 2017	749	777	730	745	-13	-1.72%	120,200