Ekitan & Co.,Ltd.(3646) Historical

52 Week High Mar 26, 2025

432 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Mar 26, 2025

432 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	331	331	325	325	-4	-1.22%	62,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	465	564	458	466	+4	+0.87%	1,715,100
Oct, 2020	542	572	458	462	-84	-15.38%	406,400
Sep, 2020	550	650	530	546	+36	+7.06%	2,447,100
Aug, 2020	433	559	428	510	+85	+20.00%	939,200
Jul, 2020	499	513	422	425	-73	-14.66%	474,400
Jun, 2020	570	634	482	498	-78	-13.54%	1,939,200
May, 2020	439	604	419	576	+129	+28.86%	1,590,000
Apr, 2020	373	455	350	447	+71	+18.88%	265,200
Mar, 2020	485	528	341	376	-117	-23.73%	927,200
Feb, 2020	591	618	485	493	-106	-17.70%	593,800
Jan, 2020	574	676	568	599	+19	+3.28%	1,252,100
Dec, 2019	600	618	566	580	-14	-2.36%	907,400
Nov, 2019	606	629	572	594	-16	-2.62%	450,100
Oct, 2019	599	612	583	610	+11	+1.84%	263,700
Sep, 2019	600	640	594	599	-5	-0.83%	229,500
Aug, 2019	700	704	575	604	-96	-13.71%	1,076,600
Jul, 2019	685	743	683	700	+21	+3.09%	505,800
Jun, 2019	753	759	665	679	-84	-11.01%	1,456,900
May, 2019	855	956	749	763	-94	-10.97%	2,973,400
Apr, 2019	875	1,062	821	857	-36	-4.03%	5,131,600