Ekitan & Co.,Ltd.(3646) Historical

52 Week High Mar 26, 2025

432 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Mar 26, 2025

432 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	331	331	325	325	-4	-1.22%	62,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	436	512	427	470	+37	+8.55%	393,200
Jun, 2022	437	469	425	433	-3	-0.69%	175,100
May, 2022	424	437	414	436	+16	+3.81%	110,300
Apr, 2022	416	438	414	420	0	0.00%	92,400
Mar, 2022	430	440	395	420	-10	-2.33%	165,400
Feb, 2022	437	456	410	430	-6	-1.38%	151,900
Jan, 2022	468	476	432	436	-38	-8.02%	96,900
Dec, 2021	463	480	441	474	+11	+2.38%	309,900
Nov, 2021	501	509	463	463	-31	-6.28%	240,200
Oct, 2021	511	512	473	494	-17	-3.33%	286,600
Sep, 2021	484	522	473	511	+30	+6.24%	457,400
Aug, 2021	495	519	467	481	-13	-2.63%	376,500
Jul, 2021	523	523	491	494	-24	-4.63%	204,700
Jun, 2021	520	600	491	518	0	0.00%	1,661,400
May, 2021	513	535	467	518	+5	+0.97%	363,000
Apr, 2021	562	580	500	513	-43	-7.73%	372,600
Mar, 2021	541	617	511	556	+25	+4.71%	1,184,400
Feb, 2021	466	591	465	531	+58	+12.26%	1,245,500
Jan, 2021	471	484	462	473	+3	+0.64%	194,700
Dec, 2020	468	536	465	470	+4	+0.86%	732,500