Ekitan & Co.,Ltd.(3646) Historical

52 Week High Mar 26, 2025

432 JPY

52 Week Low Apr 7, 2025

293 JPY

Yearly High Mar 26, 2025

432 JPY

Yearly Low Apr 7, 2025

293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	331	331	325	325	-4	-1.22%	62,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	385	408	374	386	+1	+0.26%	211,300
Feb, 2024	340	399	332	385	+47	+13.91%	307,800
Jan, 2024	328	346	319	338	+14	+4.32%	181,700
Dec, 2023	341	341	311	324	-17	-4.99%	355,100
Nov, 2023	374	374	330	341	-28	-7.59%	248,600
Oct, 2023	395	396	365	369	-26	-6.58%	186,300
Sep, 2023	399	405	394	395	-4	-1.00%	162,100
Aug, 2023	434	438	387	399	-38	-8.70%	192,100
Jul, 2023	442	448	428	437	-7	-1.58%	51,300
Jun, 2023	415	448	412	444	+29	+6.99%	140,900
May, 2023	451	463	405	415	-34	-7.57%	251,500
Apr, 2023	485	488	400	449	-36	-7.42%	736,500
Mar, 2023	495	501	479	485	-8	-1.62%	71,100
Feb, 2023	501	506	478	493	-7	-1.40%	153,500
Jan, 2023	480	503	476	500	+20	+4.17%	56,600
Dec, 2022	496	519	474	480	-13	-2.64%	144,500
Nov, 2022	499	543	476	493	-2	-0.40%	236,900
Oct, 2022	459	504	451	495	+41	+9.03%	174,200
Sep, 2022	464	490	445	454	-10	-2.16%	109,800
Aug, 2022	477	489	446	464	-6	-1.28%	128,400