Medical Net , Inc.(3645) Historical

52 Week High Sep 2, 2024

359 JPY

52 Week Low Apr 7, 2025

264 JPY

Yearly High Jul 22, 2025

340 JPY

Yearly Low Apr 7, 2025

264 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	321	340	264	307	-10	-3.15%	3,783,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	376	433	293	317	-58	-15.47%	5,577,300
2023	406	440	314	375	-33	-8.09%	17,235,200
2022	459	569	355	408	-51	-11.11%	30,832,100
2021	511	839	429	459	-60	-11.56%	117,948,500
2020	255	620	138	519	+264	+103.53%	152,577,800
2019	226	323	216	255	+19	+8.05%	9,708,600
2018	303	500	205	236	-67	-22.11%	36,959,200
2017	252	540	222	303	+52	+20.72%	40,851,400
2016	212	340	178	251	+41	+19.52%	28,994,600
2015	244	352	149	210	-32	-13.22%	23,248,000
2014	348	372	225	242	-121	-33.33%	11,981,000
2013	203	1,204	150	363	+160	+78.82%	63,291,000
2012	164	999	126	203	+40	+24.54%	89,011,200
2011	775	775	160	163	-592	-78.41%	9,865,000
2010	875	995	690	755	ー	ー%	10,100,000