About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Medical Net , Inc.(3645) Historical

3645
TSE Growth
Medical Net , Inc.
311
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
433 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Apr 3, 2024
433 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 376 433 293 311 -64 -17.07% 5,428,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 406 440 314 375 -33 -8.09% 17,235,200
2022 459 569 355 408 -51 -11.11% 30,832,100
2021 511 839 429 459 -60 -11.56% 117,948,500
2020 255 620 138 519 +264 +103.53% 152,577,800
2019 226 323 216 255 +19 +8.05% 9,708,600
2018 303 500 205 236 -67 -22.11% 36,959,200
2017 252 540 222 303 +52 +20.72% 40,851,400
2016 212 340 178 251 +41 +19.52% 28,994,600
2015 244 352 149 210 -32 -13.22% 23,248,000
2014 348 372 225 242 -121 -33.33% 11,981,000
2013 203 1,204 150 363 +160 +78.82% 63,291,000
2012 164 999 126 203 +40 +24.54% 89,011,200
2011 775 775 160 163 -592 -78.41% 9,865,000
2010 875 995 690 755 ー% 10,100,000