Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 376 | 433 | 293 | 311 | -64 | -17.07% | 5,428,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 406 | 440 | 314 | 375 | -33 | -8.09% | 17,235,200 |
2022 | 459 | 569 | 355 | 408 | -51 | -11.11% | 30,832,100 |
2021 | 511 | 839 | 429 | 459 | -60 | -11.56% | 117,948,500 |
2020 | 255 | 620 | 138 | 519 | +264 | +103.53% | 152,577,800 |
2019 | 226 | 323 | 216 | 255 | +19 | +8.05% | 9,708,600 |
2018 | 303 | 500 | 205 | 236 | -67 | -22.11% | 36,959,200 |
2017 | 252 | 540 | 222 | 303 | +52 | +20.72% | 40,851,400 |
2016 | 212 | 340 | 178 | 251 | +41 | +19.52% | 28,994,600 |
2015 | 244 | 352 | 149 | 210 | -32 | -13.22% | 23,248,000 |
2014 | 348 | 372 | 225 | 242 | -121 | -33.33% | 11,981,000 |
2013 | 203 | 1,204 | 150 | 363 | +160 | +78.82% | 63,291,000 |
2012 | 164 | 999 | 126 | 203 | +40 | +24.54% | 89,011,200 |
2011 | 775 | 775 | 160 | 163 | -592 | -78.41% | 9,865,000 |
2010 | 875 | 995 | 690 | 755 | ー | ー% | 10,100,000 |